Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.956 3.975 3.825 3.909 198,016 -0.07(-1.65%)
Jul 30, 2020 4.068 4.068 3.938 3.975 197,962 -0.14(-3.41%)
Jul 29, 2020 4.209 4.218 4.115 4.115 124,510 -0.10(-2.44%)
Jul 28, 2020 4.199 4.256 4.134 4.218 146,665 +0.00(+0.00%)
Jul 27, 2020 4.199 4.246 4.097 4.218 118,445 +0.02(+0.45%)
Jul 24, 2020 4.471 4.471 4.199 4.199 107,561 -0.28(-6.26%)
Jul 23, 2020 4.377 4.508 4.349 4.480 277,184 +0.14(+3.23%)
Jul 22, 2020 4.190 4.377 4.190 4.340 227,643 +0.16(+3.80%)
Jul 21, 2020 3.984 4.199 3.984 4.181 387,791 +0.23(+5.92%)
Jul 20, 2020 3.938 3.975 3.891 3.947 1,378,870 -0.01(-0.24%)
Jul 17, 2020 4.012 4.040 3.928 3.956 175,242 -0.06(-1.40%)
Jul 16, 2020 4.087 4.087 3.956 4.012 221,625 -0.07(-1.83%)
Jul 15, 2020 4.050 4.171 4.050 4.087 192,754 +0.07(+1.63%)
Jul 14, 2020 4.040 4.106 3.975 4.022 104,037 -0.02(-0.46%)
Jul 13, 2020 4.050 4.190 3.919 4.040 229,576 +0.06(+1.41%)
Jul 10, 2020 3.891 3.994 3.863 3.984 147,977 +0.09(+2.40%)
Jul 09, 2020 4.059 4.106 3.891 3.891 187,419 -0.17(-4.15%)
Jul 08, 2020 4.040 4.097 3.966 4.059 361,034 +0.00(+0.00%)
Jul 07, 2020 4.171 4.171 4.050 4.059 119,953 -0.11(-2.69%)
Jul 06, 2020 4.199 4.293 4.153 4.171 325,516 +0.03(+0.68%)
Jul 02, 2020 4.125 4.181 4.097 4.143 195,129 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.