Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.740 3.760 3.500 3.630 132,418 -0.10(-2.68%)
Aug 28, 2020 3.680 3.790 3.600 3.730 126,800 +0.05(+1.36%)
Aug 27, 2020 3.660 3.760 3.560 3.680 116,358 +0.09(+2.51%)
Aug 26, 2020 3.500 3.760 3.500 3.590 150,401 +0.08(+2.28%)
Aug 25, 2020 3.560 3.680 3.410 3.510 116,136 -0.07(-1.96%)
Aug 24, 2020 3.410 3.780 3.410 3.580 251,713 +0.14(+4.07%)
Aug 21, 2020 3.770 3.830 3.370 3.440 520,300 -0.41(-10.65%)
Aug 20, 2020 3.750 3.900 3.600 3.850 220,235 -0.10(-2.53%)
Aug 19, 2020 3.920 4.150 3.880 3.950 200,108 +0.03(+0.77%)
Aug 18, 2020 3.960 4.060 3.910 3.920 119,463 -0.01(-0.25%)
Aug 17, 2020 4.160 4.200 3.900 3.930 174,756 -0.23(-5.53%)
Aug 14, 2020 4.350 4.350 4.080 4.160 179,200 -0.21(-4.81%)
Aug 13, 2020 4.220 4.460 4.220 4.370 109,157 +0.08(+1.86%)
Aug 12, 2020 4.200 4.370 4.170 4.290 171,845 +0.11(+2.63%)
Aug 11, 2020 4.330 4.330 4.040 4.180 235,237 -0.16(-3.69%)
Aug 10, 2020 4.450 4.460 4.200 4.340 244,446 -0.05(-1.14%)
Aug 07, 2020 4.270 4.500 4.153 4.390 263,900 +0.12(+2.81%)
Aug 06, 2020 4.100 4.390 4.100 4.270 348,995 +0.28(+7.02%)
Aug 05, 2020 4.800 4.800 3.800 3.990 928,567 -0.68(-14.56%)
Aug 04, 2020 4.470 4.730 4.410 4.670 161,322 +0.13(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.