Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0600	0.0600	0.0600	0.0600	52,523	+0.00(+0.00%)
Aug 28, 2020	0.0600	0.0600	0.0600	0.0600	74,150	+0.00(+0.00%)
Aug 27, 2020	0.0600	0.0600	0.0550	0.0600	53,400	+0.00(+0.00%)
Aug 26, 2020	0.0600	0.0600	0.0600	0.0600	16,530	+0.00(+9.09%)
Aug 25, 2020	0.0550	0.0600	0.0550	0.0550	36,914	+0.00(+0.00%)
Aug 24, 2020	0.0550	0.0600	0.0550	0.0550	17,450	-0.00(-8.33%)
Aug 21, 2020	0.0650	0.0650	0.0600	0.0600	255,077	-0.01(-14.29%)
Aug 20, 2020	0.0700	0.0700	0.0700	0.0700	20,785	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	330,200	+0.00(+0.00%)
Aug 18, 2020	0.0750	0.0750	0.0700	0.0700	37,548	-0.00(-6.67%)
Aug 17, 2020	0.0750	0.0750	0.0700	0.0750	48,200	+0.00(+7.14%)
Aug 14, 2020	0.0700	0.0700	0.0700	0.0700	8,500	-0.00(-6.67%)
Aug 13, 2020	0.0750	0.0750	0.0700	0.0750	44,000	+0.00(+0.00%)
Aug 12, 2020	0.0750	0.0750	0.0700	0.0750	74,600	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0750	49,899	+0.00(+0.00%)
Aug 10, 2020	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Aug 07, 2020	0.0750	0.0750	0.0700	0.0750	97,000	+0.00(+7.14%)
Aug 06, 2020	0.0700	0.0700	0.0700	0.0700	21,600	+0.00(+0.00%)
Aug 05, 2020	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.