Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.130 5.250 4.980 5.120 204,633 +0.06(+1.19%)
Aug 28, 2020 5.040 5.130 4.870 5.060 167,500 +0.10(+2.02%)
Aug 27, 2020 5.330 5.330 4.805 4.960 190,702 -0.33(-6.24%)
Aug 26, 2020 5.130 5.300 5.000 5.290 193,255 +0.15(+2.92%)
Aug 25, 2020 4.990 5.230 4.910 5.140 204,606 +0.16(+3.21%)
Aug 24, 2020 5.680 5.680 4.960 4.980 483,293 -0.68(-12.01%)
Aug 21, 2020 5.930 6.140 5.570 5.660 217,300 -0.31(-5.19%)
Aug 20, 2020 5.720 6.030 5.480 5.970 236,997 +0.36(+6.42%)
Aug 19, 2020 5.790 5.810 5.470 5.610 211,110 -0.17(-2.94%)
Aug 18, 2020 5.870 5.930 5.740 5.780 214,016 +0.01(+0.17%)
Aug 17, 2020 5.760 6.100 5.750 5.770 243,954 +0.08(+1.41%)
Aug 14, 2020 5.830 5.830 5.610 5.690 170,800 -0.14(-2.40%)
Aug 13, 2020 5.620 5.900 5.610 5.830 148,671 +0.23(+4.11%)
Aug 12, 2020 5.350 5.860 5.330 5.600 235,295 +0.21(+3.90%)
Aug 11, 2020 5.920 5.940 5.350 5.390 245,327 -0.52(-8.80%)
Aug 10, 2020 6.220 6.240 5.580 5.910 216,121 -0.31(-4.98%)
Aug 07, 2020 6.060 6.480 6.010 6.220 261,100 +0.14(+2.30%)
Aug 06, 2020 5.910 6.100 5.800 6.080 128,541 +0.09(+1.50%)
Aug 05, 2020 5.810 6.010 5.720 5.990 134,277 +0.30(+5.27%)
Aug 04, 2020 5.890 5.915 5.580 5.690 163,101 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.