Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.390 3.120 3.150 81,681 -0.05(-1.56%)
Sep 29, 2020 3.140 3.220 2.950 3.200 181,505 +0.02(+0.63%)
Sep 28, 2020 3.320 3.370 3.113 3.180 171,483 -0.14(-4.22%)
Sep 25, 2020 3.380 3.390 3.260 3.320 45,500 -0.06(-1.78%)
Sep 24, 2020 3.350 3.510 3.250 3.380 175,367 +0.01(+0.30%)
Sep 23, 2020 3.520 3.560 3.360 3.370 65,422 -0.19(-5.34%)
Sep 22, 2020 3.480 3.560 3.410 3.560 36,506 +0.08(+2.30%)
Sep 21, 2020 3.500 3.550 3.400 3.480 57,073 -0.06(-1.69%)
Sep 18, 2020 3.420 3.550 3.380 3.540 65,800 +0.12(+3.51%)
Sep 17, 2020 3.400 3.480 3.350 3.420 35,713 +0.00(+0.00%)
Sep 16, 2020 3.420 3.570 3.410 3.420 91,747 +0.01(+0.29%)
Sep 15, 2020 3.430 3.530 3.370 3.410 58,712 -0.01(-0.29%)
Sep 14, 2020 3.590 3.590 3.350 3.420 145,536 -0.10(-2.84%)
Sep 11, 2020 3.650 3.650 3.450 3.520 87,800 -0.10(-2.76%)
Sep 10, 2020 3.800 3.900 3.540 3.620 120,430 -0.14(-3.72%)
Sep 09, 2020 3.480 3.900 3.430 3.760 217,361 +0.31(+8.99%)
Sep 08, 2020 3.430 3.480 3.310 3.450 84,423 -0.01(-0.29%)
Sep 04, 2020 3.460 3.480 3.350 3.460 118,000 -0.01(-0.29%)
Sep 03, 2020 3.620 3.711 3.350 3.470 308,050 -0.28(-7.47%)
Sep 02, 2020 3.740 3.850 3.600 3.750 158,841 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.