Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.132 5.222 4.983 5.033 52,323 -0.17(-3.25%)
Sep 29, 2020 5.142 5.212 4.844 5.202 65,479 -0.10(-1.88%)
Sep 28, 2020 4.983 5.321 4.983 5.301 48,564 +0.47(+9.67%)
Sep 25, 2020 4.715 5.023 4.675 4.834 63,137 +0.11(+2.32%)
Sep 24, 2020 5.013 5.202 4.635 4.725 98,721 -0.25(-5.00%)
Sep 23, 2020 5.192 5.192 4.973 4.973 36,598 -0.22(-4.21%)
Sep 22, 2020 5.421 5.490 5.093 5.192 44,443 -0.24(-4.40%)
Sep 21, 2020 5.431 5.545 5.237 5.431 24,123 -0.12(-2.15%)
Sep 18, 2020 5.600 5.600 5.416 5.550 30,261 -0.10(-1.76%)
Sep 17, 2020 5.630 5.709 5.550 5.650 20,248 -0.03(-0.53%)
Sep 16, 2020 5.510 5.878 5.510 5.679 28,296 +0.27(+4.96%)
Sep 15, 2020 5.679 5.679 5.301 5.411 40,852 -0.22(-3.89%)
Sep 14, 2020 5.978 5.978 5.570 5.630 48,252 -0.34(-5.67%)
Sep 11, 2020 6.326 6.326 5.819 5.968 49,062 -0.45(-6.98%)
Sep 10, 2020 6.316 6.764 6.167 6.415 43,390 +0.04(+0.62%)
Sep 09, 2020 6.246 6.376 6.028 6.376 29,936 +0.17(+2.72%)
Sep 08, 2020 6.246 6.495 5.868 6.207 30,042 -0.21(-3.26%)
Sep 04, 2020 6.107 6.415 5.888 6.415 30,462 +0.26(+4.20%)
Sep 03, 2020 6.316 6.525 6.028 6.157 26,300 -0.25(-3.88%)
Sep 02, 2020 6.187 6.406 6.057 6.406 14,732 +0.27(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.