Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

51.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.12 10.32 9.820 10.19 3,464,131 -0.09(-0.88%)
Jun 29, 2020 9.680 10.38 9.590 10.28 2,603,254 +0.89(+9.48%)
Jun 26, 2020 9.200 9.415 9.130 9.390 3,490,700 -0.04(-0.42%)
Jun 25, 2020 9.100 9.440 8.910 9.430 2,929,076 +0.18(+1.95%)
Jun 24, 2020 9.820 10.01 9.210 9.250 2,545,191 -0.84(-8.33%)
Jun 23, 2020 10.55 10.64 9.980 10.09 2,273,830 -0.16(-1.56%)
Jun 22, 2020 9.760 10.28 9.380 10.25 3,543,232 +0.34(+3.43%)
Jun 19, 2020 10.54 10.66 9.650 9.910 6,077,600 -0.57(-5.44%)
Jun 18, 2020 10.49 10.74 10.38 10.48 9,382,036 -0.20(-1.87%)
Jun 17, 2020 10.23 11.06 10.23 10.68 5,560,067 -0.04(-0.37%)
Jun 16, 2020 10.80 10.91 10.14 10.72 2,491,303 +0.80(+8.06%)
Jun 15, 2020 9.200 9.940 9.000 9.920 2,846,206 +0.17(+1.74%)
Jun 12, 2020 9.930 10.07 9.290 9.750 2,039,100 +0.65(+7.14%)
Jun 11, 2020 9.440 10.20 9.080 9.100 3,341,399 -1.34(-12.84%)
Jun 10, 2020 11.18 11.22 10.18 10.44 3,139,808 -0.83(-7.36%)
Jun 09, 2020 11.31 11.58 10.87 11.27 2,943,806 -0.57(-4.81%)
Jun 08, 2020 12.20 12.27 11.56 11.84 3,561,711 -0.29(-2.39%)
Jun 05, 2020 12.13 12.60 11.81 12.13 3,992,500 +1.04(+9.38%)
Jun 04, 2020 10.55 11.63 10.51 11.09 4,448,144 +0.61(+5.82%)
Jun 03, 2020 9.750 10.71 9.650 10.48 3,837,378 +1.16(+12.45%)
Jun 02, 2020 9.310 9.620 9.240 9.320 2,308,152 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.