Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.762	1.762	1.585	1.585	2,869,486	-0.17(-9.60%)
Nov 27, 2020	1.735	1.762	1.701	1.753	1,489,616	-0.01(-0.50%)
Nov 25, 2020	1.797	1.815	1.731	1.762	2,233,578	-0.02(-0.99%)
Nov 24, 2020	1.682	1.806	1.673	1.780	4,143,267	+0.18(+11.05%)
Nov 23, 2020	1.514	1.647	1.514	1.603	2,727,260	+0.11(+7.10%)
Nov 20, 2020	1.487	1.518	1.452	1.496	1,230,297	+0.02(+1.20%)
Nov 19, 2020	1.452	1.496	1.417	1.479	1,832,225	+0.02(+1.21%)
Nov 18, 2020	1.479	1.549	1.443	1.461	2,527,498	+0.01(+0.61%)
Nov 17, 2020	1.399	1.461	1.390	1.452	1,854,842	+0.04(+2.50%)
Nov 16, 2020	1.372	1.434	1.372	1.417	2,326,484	+0.06(+4.57%)
Nov 13, 2020	1.302	1.372	1.302	1.355	1,450,425	+0.05(+4.08%)
Nov 12, 2020	1.293	1.434	1.293	1.302	2,690,398	-0.11(-7.55%)
Nov 11, 2020	1.399	1.487	1.372	1.408	2,405,318	+0.04(+3.25%)
Nov 10, 2020	1.302	1.372	1.259	1.364	2,688,394	+0.06(+4.76%)
Nov 09, 2020	1.213	1.346	1.204	1.302	5,767,488	+0.20(+18.55%)
Nov 06, 2020	1.142	1.142	1.089	1.098	1,110,915	-0.05(-4.62%)
Nov 05, 2020	1.124	1.178	1.124	1.151	722,387	+0.02(+1.56%)
Nov 04, 2020	1.151	1.186	1.124	1.133	1,508,808	-0.03(-2.29%)
Nov 03, 2020	1.151	1.231	1.151	1.160	1,751,555	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.