Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.09	34.72	33.16	34.49	731,832	-0.31(-0.88%)
Feb 27, 2020	35.71	36.33	34.74	34.80	500,408	-1.44(-3.97%)
Feb 26, 2020	36.73	36.88	36.22	36.24	271,007	-0.42(-1.16%)
Feb 25, 2020	37.72	37.72	36.47	36.66	284,322	-1.02(-2.69%)
Feb 24, 2020	37.26	37.92	37.26	37.68	299,595	-0.18(-0.48%)
Feb 21, 2020	37.85	38.01	37.70	37.86	433,571	+0.09(+0.24%)
Feb 20, 2020	37.85	37.96	37.58	37.77	493,682	-0.11(-0.29%)
Feb 19, 2020	38.32	38.46	37.51	37.88	269,015	-0.43(-1.13%)
Feb 18, 2020	38.88	38.88	38.25	38.31	187,511	-0.52(-1.35%)
Feb 14, 2020	38.40	38.85	38.22	38.84	1,032,857	+0.56(+1.46%)
Feb 13, 2020	38.36	38.87	38.13	38.28	400,164	-0.15(-0.39%)
Feb 12, 2020	37.73	38.43	37.15	38.43	971,064	+0.10(+0.26%)
Feb 11, 2020	38.52	38.75	38.22	38.33	473,381	-0.07(-0.20%)
Feb 10, 2020	38.45	38.64	38.32	38.40	664,214	+0.07(+0.17%)
Feb 07, 2020	39.01	39.06	38.33	38.34	180,254	-0.57(-1.45%)
Feb 06, 2020	38.85	39.01	38.58	38.90	252,889	+0.17(+0.45%)
Feb 05, 2020	38.73	39.01	38.57	38.73	201,104	+0.13(+0.34%)
Feb 04, 2020	38.63	38.80	38.48	38.60	249,443	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.