Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.29 -0.03 (-0.29%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.301 4.458 4.209 4.458 191,840 +0.16(+3.64%)
Oct 29, 2020 4.366 4.375 4.201 4.301 194,937 -0.07(-1.68%)
Oct 28, 2020 4.357 4.476 4.338 4.375 227,456 -0.05(-1.04%)
Oct 27, 2020 4.532 4.532 4.338 4.421 168,431 -0.13(-2.83%)
Oct 26, 2020 4.559 4.582 4.513 4.550 107,263 -0.04(-0.80%)
Oct 23, 2020 4.569 4.642 4.522 4.587 151,778 +0.02(+0.40%)
Oct 22, 2020 4.578 4.578 4.495 4.569 84,864 +0.00(+0.00%)
Oct 21, 2020 4.541 4.587 4.513 4.569 60,163 +0.03(+0.61%)
Oct 20, 2020 4.541 4.605 4.504 4.541 145,960 +0.02(+0.41%)
Oct 19, 2020 4.550 4.697 4.513 4.522 251,640 -0.06(-1.41%)
Oct 16, 2020 4.596 4.624 4.495 4.587 122,356 +0.00(+0.00%)
Oct 15, 2020 4.587 4.688 4.532 4.587 230,019 -0.02(-0.40%)
Oct 14, 2020 4.596 4.651 4.541 4.605 157,142 +0.05(+1.01%)
Oct 13, 2020 4.522 4.578 4.430 4.559 113,414 +0.00(+0.00%)
Oct 12, 2020 4.513 4.587 4.467 4.559 184,987 +0.04(+0.81%)
Oct 09, 2020 4.513 4.541 4.430 4.522 111,391 +0.04(+0.82%)
Oct 08, 2020 4.412 4.550 4.375 4.486 327,690 +0.11(+2.53%)
Oct 07, 2020 4.412 4.449 4.338 4.375 215,862 +0.00(+0.00%)
Oct 06, 2020 4.375 4.421 4.301 4.375 292,818 +0.02(+0.42%)
Oct 05, 2020 4.394 4.467 4.320 4.357 387,087 -0.04(-0.84%)
Oct 02, 2020 4.338 4.412 4.320 4.394 171,103 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.