Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.900 -0.300 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.000	9.500	8.050	9.490	210,555	+0.91(+10.61%)
Nov 27, 2020	8.400	8.700	8.000	8.580	78,100	+0.09(+1.06%)
Nov 25, 2020	8.000	9.760	7.240	8.490	260,300	+0.36(+4.43%)
Nov 24, 2020	7.180	8.500	6.500	8.130	174,567	+1.19(+17.15%)
Nov 23, 2020	7.670	7.815	6.800	6.940	94,702	-0.58(-7.71%)
Nov 20, 2020	6.320	7.680	6.120	7.520	139,800	+1.27(+20.32%)
Nov 19, 2020	6.020	6.660	5.480	6.250	111,967	-0.20(-3.10%)
Nov 18, 2020	5.610	6.570	5.610	6.450	92,567	+0.95(+17.27%)
Nov 17, 2020	5.450	5.800	5.370	5.500	35,951	+0.15(+2.80%)
Nov 16, 2020	5.080	5.500	4.973	5.350	277,023	+0.36(+7.21%)
Nov 13, 2020	5.270	5.550	4.750	4.990	54,000	+0.12(+2.46%)
Nov 12, 2020	4.670	5.013	4.560	4.870	21,823	+0.10(+2.10%)
Nov 11, 2020	4.700	4.925	4.570	4.770	30,160	-0.03(-0.63%)
Nov 10, 2020	5.700	5.700	4.800	4.800	74,654	-0.90(-15.79%)
Nov 09, 2020	5.500	5.820	5.180	5.700	119,381	+0.05(+0.88%)
Nov 06, 2020	5.780	6.180	5.650	5.650	48,600	-0.21(-3.58%)
Nov 05, 2020	5.810	5.980	5.640	5.860	79,527	-0.05(-0.85%)
Nov 04, 2020	6.380	6.600	5.750	5.910	137,047	-0.34(-5.44%)
Nov 03, 2020	6.200	6.610	6.182	6.250	94,097	+0.22(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.