Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.943 3.943 3.943 222,486 +0.03(+0.71%)
Dec 30, 2020 3.925 3.985 3.878 3.915 222,486 -0.05(-1.17%)
Dec 29, 2020 3.943 3.998 3.869 3.961 260,362 +0.04(+0.94%)
Dec 28, 2020 3.989 4.026 3.890 3.925 144,989 -0.06(-1.62%)
Dec 24, 2020 4.026 4.045 3.989 3.989 74,505 -0.06(-1.37%)
Dec 23, 2020 4.008 4.100 4.008 4.045 121,260 +0.04(+0.92%)
Dec 22, 2020 4.035 4.082 4.008 4.008 124,703 -0.06(-1.36%)
Dec 21, 2020 4.054 4.073 3.971 4.063 97,382 -0.09(-2.22%)
Dec 18, 2020 4.155 4.195 4.146 4.155 51,439 -0.02(-0.44%)
Dec 17, 2020 4.239 4.255 4.137 4.174 108,733 -0.05(-1.09%)
Dec 16, 2020 4.257 4.294 4.174 4.220 320,275 -0.07(-1.72%)
Dec 15, 2020 4.220 4.331 4.220 4.294 178,420 +0.09(+2.20%)
Dec 14, 2020 4.395 4.423 4.202 4.202 202,895 -0.16(-3.60%)
Dec 11, 2020 4.303 4.368 4.285 4.359 80,353 +0.04(+0.85%)
Dec 10, 2020 4.165 4.322 4.165 4.322 140,210 +0.12(+2.86%)
Dec 09, 2020 4.294 4.340 4.165 4.202 48,071 -0.05(-1.09%)
Dec 08, 2020 4.202 4.331 4.192 4.248 163,994 +0.00(+0.00%)
Dec 07, 2020 4.349 4.349 4.192 4.248 142,753 -0.12(-2.75%)
Dec 04, 2020 4.192 4.386 4.192 4.368 292,066 +0.24(+5.82%)
Dec 03, 2020 4.035 4.165 4.017 4.128 132,235 +0.11(+2.76%)
Dec 02, 2020 3.906 4.035 3.873 4.017 85,960 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.