Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.239 2.299 2.027 2.033 1,152,135 -0.22(-9.68%)
Sep 29, 2020 2.202 2.278 2.196 2.251 228,869 +0.01(+0.54%)
Sep 28, 2020 2.221 2.299 2.209 2.239 231,909 +0.03(+1.37%)
Sep 25, 2020 2.160 2.281 2.142 2.209 360,284 +0.03(+1.39%)
Sep 24, 2020 2.275 2.275 2.152 2.178 252,104 -0.10(-4.51%)
Sep 23, 2020 2.293 2.414 2.269 2.281 445,124 -0.02(-0.79%)
Sep 22, 2020 2.311 2.354 2.275 2.299 213,739 -0.02(-1.04%)
Sep 21, 2020 2.390 2.432 2.257 2.324 435,671 -0.11(-4.71%)
Sep 18, 2020 2.384 2.493 2.348 2.438 3,307,180 +0.03(+1.26%)
Sep 17, 2020 2.408 2.541 2.390 2.408 707,306 +0.00(+0.00%)
Sep 16, 2020 2.354 2.505 2.354 2.408 416,733 +0.05(+2.05%)
Sep 15, 2020 2.378 2.493 2.317 2.360 598,824 -0.02(-1.02%)
Sep 14, 2020 2.281 2.414 2.257 2.384 687,404 +0.15(+6.49%)
Sep 11, 2020 2.160 2.293 2.160 2.239 618,929 +0.08(+3.93%)
Sep 10, 2020 2.069 2.172 1.973 2.154 588,592 +0.09(+4.40%)
Sep 09, 2020 2.136 2.148 2.030 2.063 490,517 -0.05(-2.57%)
Sep 08, 2020 2.209 2.224 2.115 2.118 702,278 -0.10(-4.37%)
Sep 04, 2020 2.305 2.311 2.190 2.215 606,534 -0.02(-1.08%)
Sep 03, 2020 2.239 2.324 2.227 2.239 535,734 -0.01(-0.54%)
Sep 02, 2020 2.324 2.324 2.245 2.251 313,783 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.