Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.32 17.06 16.13 16.93 257,629 +0.24(+1.44%)
Apr 29, 2020 16.65 17.37 16.36 16.69 380,801 +0.65(+4.05%)
Apr 28, 2020 16.76 16.76 16.00 16.04 246,864 -0.30(-1.84%)
Apr 27, 2020 16.23 16.64 16.07 16.34 284,351 +0.10(+0.62%)
Apr 24, 2020 16.21 16.61 15.96 16.24 228,300 +0.01(+0.06%)
Apr 23, 2020 15.99 17.02 15.99 16.23 253,359 +0.15(+0.93%)
Apr 22, 2020 15.95 16.48 15.75 16.08 284,309 +0.45(+2.88%)
Apr 21, 2020 16.15 16.46 15.56 15.63 213,527 -0.88(-5.33%)
Apr 20, 2020 16.16 16.66 16.16 16.51 267,382 -0.05(-0.30%)
Apr 17, 2020 16.50 16.81 16.02 16.56 468,600 +0.46(+2.86%)
Apr 16, 2020 15.44 16.37 15.41 16.10 458,622 +0.49(+3.14%)
Apr 15, 2020 15.01 15.80 14.83 15.61 476,667 +0.06(+0.39%)
Apr 14, 2020 15.40 15.91 15.19 15.55 243,523 +0.21(+1.37%)
Apr 13, 2020 15.26 15.52 15.02 15.34 339,698 -0.16(-1.03%)
Apr 09, 2020 14.75 15.66 14.71 15.50 248,800 +1.04(+7.19%)
Apr 08, 2020 13.91 14.89 13.51 14.46 248,664 +0.85(+6.25%)
Apr 07, 2020 13.58 14.12 13.51 13.61 366,862 +0.46(+3.50%)
Apr 06, 2020 12.63 13.39 12.62 13.15 242,661 +1.07(+8.86%)
Apr 03, 2020 12.19 12.57 11.94 12.08 258,600 -0.30(-2.42%)
Apr 02, 2020 12.28 13.16 11.92 12.38 259,684 -0.22(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.