Indicators

Valvoline Inc (NY: VVV )

41.77 -0.47 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.49	19.11	18.32	18.57	6,388,977	-0.25(-1.32%)
Feb 27, 2020	19.06	19.28	18.80	18.81	4,876,465	-0.45(-2.36%)
Feb 26, 2020	20.23	20.24	19.16	19.27	3,712,340	-0.98(-4.82%)
Feb 25, 2020	20.78	20.87	20.20	20.24	1,526,247	-0.54(-2.60%)
Feb 24, 2020	20.52	20.82	20.27	20.78	1,218,423	-0.37(-1.75%)
Feb 21, 2020	21.15	21.30	21.04	21.15	1,456,346	-0.08(-0.36%)
Feb 20, 2020	20.93	21.37	20.88	21.23	1,166,579	+0.27(+1.31%)
Feb 19, 2020	20.93	21.07	20.90	20.95	1,127,578	+0.09(+0.41%)
Feb 18, 2020	20.67	21.06	20.63	20.87	1,597,872	+0.13(+0.64%)
Feb 14, 2020	20.72	20.92	20.70	20.74	1,119,007	-0.02(-0.09%)
Feb 13, 2020	20.88	20.97	20.72	20.75	1,807,960	-0.16(-0.77%)
Feb 12, 2020	21.10	21.15	20.84	20.92	1,551,398	-0.08(-0.36%)
Feb 11, 2020	21.31	21.45	20.98	20.99	1,019,880	-0.29(-1.38%)
Feb 10, 2020	21.56	21.61	21.19	21.28	988,882	-0.27(-1.27%)
Feb 07, 2020	21.89	21.91	21.40	21.56	2,019,493	-0.41(-1.85%)
Feb 06, 2020	21.53	22.07	21.37	21.97	2,700,703	+0.45(+2.07%)
Feb 05, 2020	21.28	21.63	21.17	21.52	5,124,555	+0.78(+3.74%)
Feb 04, 2020	20.83	21.81	20.43	20.74	4,785,338	+0.50(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.