Indicators

Camber Energy Inc (NY: CEI )

0.1735 +0.0038 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.50	65.00	61.00	64.00	5,258	-0.50(-0.78%)
May 28, 2020	67.00	67.25	62.50	64.50	7,261	-2.50(-3.73%)
May 27, 2020	66.50	67.00	63.50	67.00	5,925	+0.00(+0.00%)
May 26, 2020	67.50	67.50	63.14	67.00	6,814	+0.50(+0.75%)
May 22, 2020	67.50	67.50	64.50	66.50	4,474	+1.00(+1.53%)
May 21, 2020	68.00	68.00	64.50	65.50	4,119	-2.00(-2.96%)
May 20, 2020	69.00	69.00	65.64	67.50	5,915	+0.50(+0.75%)
May 19, 2020	68.00	69.00	64.50	67.00	5,870	+1.00(+1.52%)
May 18, 2020	65.00	68.00	63.63	66.00	13,743	+3.00(+4.76%)
May 15, 2020	64.50	64.50	61.50	63.00	5,706	+1.00(+1.61%)
May 14, 2020	65.50	67.00	56.50	62.00	6,053	-4.00(-6.06%)
May 13, 2020	73.00	74.50	61.00	66.00	16,212	-5.00(-7.04%)
May 12, 2020	77.50	77.50	70.00	71.00	6,068	-4.50(-5.96%)
May 11, 2020	78.00	78.00	74.00	75.50	4,889	-2.00(-2.58%)
May 08, 2020	79.00	79.00	75.50	77.50	4,032	+1.50(+1.97%)
May 07, 2020	78.00	79.50	75.00	76.00	4,297	-0.50(-0.65%)
May 06, 2020	80.00	82.00	72.50	76.50	6,470	-4.50(-5.56%)
May 05, 2020	87.00	87.00	78.00	81.00	7,542	-2.50(-2.99%)
May 04, 2020	84.00	84.97	79.00	83.50	11,572	+1.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.