Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.38	16.54	15.38	16.54	4,611	+0.48(+3.02%)
Feb 27, 2020	16.27	16.64	15.78	16.05	15,704	-0.76(-4.54%)
Feb 26, 2020	17.25	17.36	16.76	16.82	2,166	-0.34(-1.98%)
Feb 25, 2020	18.01	18.05	17.14	17.16	24,025	-0.73(-4.07%)
Feb 24, 2020	18.36	18.36	17.89	17.89	10,943	-1.36(-7.09%)
Feb 21, 2020	19.56	19.56	19.07	19.25	3,441	-0.71(-3.56%)
Feb 20, 2020	20.01	20.18	19.96	19.96	2,376	-0.02(-0.12%)
Feb 19, 2020	19.87	20.03	19.76	19.99	1,941	+0.28(+1.43%)
Feb 18, 2020	19.78	19.78	19.34	19.70	2,241	-0.24(-1.19%)
Feb 14, 2020	20.01	20.01	19.68	19.94	3,463	-0.02(-0.11%)
Feb 13, 2020	20.10	20.18	19.87	19.96	3,086	-0.20(-0.97%)
Feb 12, 2020	20.14	20.41	19.90	20.16	1,329	+0.42(+2.13%)
Feb 11, 2020	19.70	19.83	19.65	19.74	9,350	+0.42(+2.20%)
Feb 10, 2020	19.56	19.56	19.31	19.32	7,797	-0.42(-2.14%)
Feb 07, 2020	19.65	19.92	19.53	19.74	6,680	-0.22(-1.11%)
Feb 06, 2020	20.63	20.63	19.92	19.96	2,160	-0.60(-2.92%)
Feb 05, 2020	20.10	20.76	20.10	20.56	5,392	+0.84(+4.26%)
Feb 04, 2020	19.96	20.08	19.72	19.72	598	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.