Indicators

Whirlpool Corp (NY: WHR )

86.52 +0.06 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	170.76	170.96	164.79	166.52	829,767	-5.43(-3.16%)
Nov 27, 2020	171.13	172.21	169.61	171.96	212,580	+0.72(+0.42%)
Nov 25, 2020	170.74	172.70	168.59	171.24	610,861	-0.09(-0.05%)
Nov 24, 2020	172.02	176.08	171.22	171.32	864,858	+1.32(+0.78%)
Nov 23, 2020	166.25	170.94	164.84	170.01	712,187	+4.94(+2.99%)
Nov 20, 2020	165.04	166.41	163.53	165.07	627,339	+0.30(+0.18%)
Nov 19, 2020	164.36	166.38	161.94	164.77	544,615	-0.31(-0.19%)
Nov 18, 2020	163.11	167.80	162.88	165.08	759,693	+2.63(+1.62%)
Nov 17, 2020	160.93	163.23	159.12	162.44	673,540	+2.10(+1.31%)
Nov 16, 2020	161.41	162.41	157.45	160.34	976,496	-0.11(-0.07%)
Nov 13, 2020	158.13	161.69	157.70	160.45	508,604	+4.07(+2.60%)
Nov 12, 2020	157.62	158.56	154.32	156.38	741,443	-1.01(-0.64%)
Nov 11, 2020	156.84	157.49	154.96	157.39	725,731	+1.77(+1.14%)
Nov 10, 2020	154.31	157.28	153.18	155.62	892,470	+2.01(+1.31%)
Nov 09, 2020	174.63	175.62	153.47	153.62	1,337,521	-17.81(-10.39%)
Nov 06, 2020	169.37	172.50	168.15	171.43	545,773	+2.45(+1.45%)
Nov 05, 2020	167.58	171.24	167.58	168.98	934,411	+3.71(+2.24%)
Nov 04, 2020	167.77	167.77	164.08	165.27	681,003	-2.87(-1.70%)
Nov 03, 2020	166.04	169.28	164.47	168.14	706,730	+4.28(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.