Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2650 0.2399 0.2500 212,500 -0.01(-3.85%)
Jan 30, 2020 0.2325 0.2600 0.2260 0.2600 215,713 +0.03(+11.83%)
Jan 29, 2020 0.2200 0.2325 0.2180 0.2325 129,940 +0.01(+6.65%)
Jan 28, 2020 0.2200 0.2200 0.2148 0.2180 84,592 -0.00(-0.91%)
Jan 27, 2020 0.2190 0.2275 0.2115 0.2200 73,258 -0.01(-2.74%)
Jan 24, 2020 0.2200 0.2262 0.2100 0.2262 110,100 +0.01(+3.05%)
Jan 23, 2020 0.2100 0.2195 0.2020 0.2195 126,424 +0.01(+4.52%)
Jan 22, 2020 0.2050 0.2270 0.2001 0.2100 193,889 -0.02(-7.49%)
Jan 21, 2020 0.2050 0.2270 0.2050 0.2270 83,837 +0.00(+1.20%)
Jan 17, 2020 0.2190 0.2270 0.2050 0.2243 139,600 -0.00(-1.41%)
Jan 16, 2020 0.2364 0.2364 0.1880 0.2275 222,458 -0.01(-3.76%)
Jan 15, 2020 0.2290 0.2395 0.2230 0.2364 67,799 +0.00(+1.11%)
Jan 14, 2020 0.2390 0.2420 0.2300 0.2338 100,709 +0.00(+0.09%)
Jan 13, 2020 0.2400 0.2435 0.2300 0.2336 315,029 -0.01(-3.87%)
Jan 10, 2020 0.2320 0.2435 0.2320 0.2430 127,100 +0.01(+3.40%)
Jan 09, 2020 0.2319 0.2350 0.2290 0.2350 32,916 +0.01(+2.44%)
Jan 08, 2020 0.2290 0.2330 0.2214 0.2294 55,024 +0.00(+0.17%)
Jan 07, 2020 0.2440 0.2440 0.2290 0.2290 211,245 -0.00(-1.76%)
Jan 06, 2020 0.2295 0.2372 0.2295 0.2331 80,531 +0.00(+0.47%)
Jan 03, 2020 0.2341 0.2348 0.2290 0.2320 51,000 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.