Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0052	0.0053	0.0052	0.0053	42,300	+0.00(+32.50%)
Jan 30, 2020	0.0037	0.0055	0.0037	0.0040	173,102	+0.00(+42.86%)
Jan 29, 2020	0.0028	0.0028	0.0028	0.0028	462,000	-0.00(-9.68%)
Jan 28, 2020	0.0031	0.0031	0.0030	0.0031	440,990	+0.00(+0.00%)
Jan 27, 2020	0.0053	0.0053	0.0031	0.0031	286,001	-0.00(-41.51%)
Jan 24, 2020	0.0033	0.0053	0.0032	0.0053	657,000	+0.00(+60.61%)
Jan 23, 2020	0.0033	0.0033	0.0033	0.0033	80,500	-0.00(-5.71%)
Jan 22, 2020	0.0035	0.0035	0.0035	0.0035	121,514	-0.00(-7.89%)
Jan 21, 2020	0.0053	0.0053	0.0037	0.0038	344,100	-0.00(-2.56%)
Jan 17, 2020	0.0044	0.0044	0.0035	0.0039	181,000	+0.00(+11.43%)
Jan 14, 2020		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Jan 13, 2020	0.0035	0.0039	0.0035	0.0039	30,200	+0.00(+0.00%)
Jan 10, 2020	0.0031	0.0039	0.0031	0.0039	737,800	+0.00(+21.87%)
Jan 09, 2020	0.0035	0.0035	0.0032	0.0032	118,502	-0.00(-39.62%)
Jan 08, 2020	0.0031	0.0053	0.0031	0.0053	691,602	+0.00(+32.50%)
Jan 07, 2020	0.0040	0.0040	0.0040	0.0040	21,001	-0.00(-24.53%)
Jan 06, 2020		0.0053	0.0053	0.0053	11	+0.00(+0.00%)
Jan 03, 2020	0.0031	0.0053	0.0031	0.0053	798,500	+0.00(+51.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.