Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.400 1.350 1.350 15,928 +0.01(+0.57%)
Sep 29, 2020 1.360 1.410 1.334 1.342 4,300 -0.02(-1.29%)
Sep 28, 2020 1.370 1.379 1.310 1.360 12,385 +0.05(+3.82%)
Sep 25, 2020 1.340 1.370 1.300 1.310 21,700 -0.05(-3.67%)
Sep 24, 2020 1.340 1.400 1.320 1.360 18,964 +0.04(+3.02%)
Sep 23, 2020 1.330 1.460 1.320 1.320 9,551 -0.01(-0.76%)
Sep 22, 2020 1.330 1.370 1.330 1.330 4,770 -0.01(-0.74%)
Sep 21, 2020 1.360 1.430 1.320 1.340 10,522 -0.03(-2.19%)
Sep 18, 2020 1.400 1.420 1.370 1.370 14,600 -0.04(-2.84%)
Sep 17, 2020 1.380 1.410 1.360 1.410 15,278 +0.01(+0.71%)
Sep 16, 2020 1.440 1.440 1.380 1.400 26,619 +0.01(+0.72%)
Sep 15, 2020 1.340 1.410 1.340 1.390 22,649 +0.03(+2.21%)
Sep 14, 2020 1.370 1.420 1.320 1.360 34,848 -0.03(-2.16%)
Sep 11, 2020 1.427 1.452 1.385 1.390 26,400 -0.02(-1.42%)
Sep 10, 2020 1.490 1.490 1.380 1.410 23,158 -0.08(-5.37%)
Sep 09, 2020 1.450 1.490 1.430 1.490 29,509 +0.03(+2.41%)
Sep 08, 2020 1.550 1.560 1.440 1.455 40,876 -0.01(-1.02%)
Sep 04, 2020 1.420 1.470 1.370 1.470 68,400 +0.05(+3.89%)
Sep 03, 2020 1.560 1.560 1.390 1.415 37,531 -0.12(-7.82%)
Sep 02, 2020 1.550 1.576 1.460 1.535 29,062 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.