Indicators

Smart Power Corp (NQ: CREG )

1.055 -0.025 (-2.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.170	5.600	4.930	5.190	486,183	+0.04(+0.78%)
Nov 27, 2020	5.060	5.340	4.921	5.150	289,700	+0.21(+4.25%)
Nov 25, 2020	5.030	5.410	4.860	4.940	450,000	-0.51(-9.36%)
Nov 24, 2020	5.800	5.970	4.790	5.450	1,190,529	-0.74(-11.95%)
Nov 23, 2020	4.920	6.400	4.580	6.190	2,688,707	+1.66(+36.64%)
Nov 20, 2020	3.910	4.530	3.730	4.530	2,178,700	+0.72(+18.90%)
Nov 19, 2020	3.550	3.850	3.550	3.810	213,544	+0.23(+6.42%)
Nov 18, 2020	3.640	3.810	3.540	3.580	141,550	-0.10(-2.72%)
Nov 17, 2020	3.780	3.790	3.550	3.680	154,628	-0.10(-2.65%)
Nov 16, 2020	3.970	4.130	3.590	3.780	745,585	-0.22(-5.50%)
Nov 13, 2020	3.370	4.150	3.330	4.000	1,366,500	+0.69(+20.85%)
Nov 12, 2020	3.330	3.540	3.260	3.310	284,943	+0.00(+0.00%)
Nov 11, 2020	3.370	3.420	3.200	3.310	209,664	-0.02(-0.60%)
Nov 10, 2020	3.270	3.870	3.100	3.330	795,204	+0.14(+4.39%)
Nov 09, 2020	3.240	3.390	3.110	3.190	178,576	-0.02(-0.62%)
Nov 06, 2020	3.360	3.380	3.180	3.210	104,900	-0.25(-7.23%)
Nov 05, 2020	3.100	3.480	3.080	3.460	313,638	+0.39(+12.70%)
Nov 04, 2020	2.880	3.190	2.880	3.070	122,581	+0.10(+3.37%)
Nov 03, 2020	2.980	3.060	2.880	2.970	95,956	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.