Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.180 -0.110 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.880	3.990	3.670	3.920	130,844	+0.07(+1.82%)
Nov 27, 2020	3.720	3.980	3.720	3.850	97,500	+0.12(+3.22%)
Nov 25, 2020	3.580	3.830	3.537	3.730	166,000	+0.20(+5.67%)
Nov 24, 2020	3.580	3.610	3.530	3.530	20,744	+0.02(+0.57%)
Nov 23, 2020	3.420	3.600	3.420	3.510	90,740	+0.08(+2.33%)
Nov 20, 2020	3.500	3.500	3.400	3.430	84,000	-0.09(-2.56%)
Nov 19, 2020	3.580	3.580	3.475	3.520	25,238	-0.03(-0.85%)
Nov 18, 2020	3.520	3.590	3.510	3.550	29,942	+0.05(+1.43%)
Nov 17, 2020	3.590	3.600	3.500	3.500	27,665	-0.08(-2.23%)
Nov 16, 2020	3.610	3.610	3.530	3.580	55,601	+0.04(+1.13%)
Nov 13, 2020	3.430	3.560	3.382	3.540	67,500	+0.07(+2.02%)
Nov 12, 2020	3.570	3.620	3.390	3.470	45,097	-0.04(-1.14%)
Nov 11, 2020	3.460	3.510	3.340	3.510	80,863	+0.13(+3.85%)
Nov 10, 2020	3.350	3.450	3.270	3.380	49,743	+0.05(+1.50%)
Nov 09, 2020	3.330	3.380	3.250	3.330	53,980	+0.06(+1.83%)
Nov 06, 2020	3.310	3.310	3.210	3.270	27,200	-0.01(-0.30%)
Nov 05, 2020	3.280	3.375	3.250	3.280	27,960	+0.02(+0.61%)
Nov 04, 2020	3.290	3.392	3.230	3.260	24,202	-0.02(-0.61%)
Nov 03, 2020	3.290	3.350	3.220	3.280	14,266	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.