Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.700	8.834	8.291	8.800	10,080	+0.01(+0.06%)
May 28, 2020	8.550	8.900	8.450	8.794	6,267	+0.24(+2.86%)
May 27, 2020	8.800	9.000	8.400	8.550	6,868	-0.25(-2.84%)
May 26, 2020	9.200	9.250	8.600	8.800	11,147	+0.15(+1.73%)
May 22, 2020	8.700	8.850	8.350	8.650	15,480	-0.10(-1.14%)
May 21, 2020	8.850	8.850	8.500	8.750	12,804	-0.15(-1.69%)
May 20, 2020	8.950	8.976	8.550	8.900	11,430	-0.05(-0.56%)
May 19, 2020	8.600	9.300	8.400	8.950	16,620	+0.20(+2.29%)
May 18, 2020	8.700	9.142	8.450	8.750	30,842	+0.35(+4.17%)
May 15, 2020	7.550	8.400	7.500	8.400	21,660	+0.65(+8.39%)
May 14, 2020	8.050	8.107	7.150	7.750	41,922	-0.55(-6.63%)
May 13, 2020	8.600	8.757	7.941	8.300	30,692	-0.50(-5.68%)
May 12, 2020	9.650	9.850	8.550	8.800	33,194	-0.45(-4.86%)
May 11, 2020	8.750	10.45	8.620	9.250	98,169	+0.52(+5.94%)
May 08, 2020	8.400	8.750	8.250	8.731	47,020	+0.48(+5.83%)
May 07, 2020	8.150	8.400	8.050	8.250	12,840	+0.05(+0.61%)
May 06, 2020	7.950	8.350	7.900	8.200	6,369	+0.20(+2.50%)
May 05, 2020	7.950	8.700	7.950	8.000	19,433	+0.05(+0.63%)
May 04, 2020	8.050	8.250	7.750	7.950	20,401	-0.25(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.