Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.585 3.615 3.500 3.500 2,061 +0.00(+0.00%)
Jun 29, 2020 3.740 3.890 3.350 3.500 8,388 -0.03(-0.85%)
Jun 26, 2020 3.800 3.800 3.530 3.530 5,600 -0.20(-5.27%)
Jun 25, 2020 3.620 3.980 3.620 3.727 4,245 +0.02(+0.44%)
Jun 24, 2020 3.820 4.200 3.710 3.710 8,757 -0.20(-5.12%)
Jun 23, 2020 4.160 4.389 3.730 3.910 33,327 +0.05(+1.30%)
Jun 22, 2020 3.900 4.250 3.712 3.860 4,226 -0.39(-9.18%)
Jun 19, 2020 4.500 4.571 3.740 4.250 51,100 -0.60(-12.37%)
Jun 18, 2020 3.490 5.370 3.470 4.850 396,586 +1.32(+37.39%)
Jun 17, 2020 3.480 3.780 3.450 3.530 14,288 -0.06(-1.67%)
Jun 16, 2020 3.600 3.799 3.485 3.590 15,169 -0.10(-2.68%)
Jun 15, 2020 3.790 3.790 3.340 3.689 18,155 +0.06(+1.62%)
Jun 12, 2020 4.150 4.180 3.355 3.630 26,900 -0.17(-4.47%)
Jun 11, 2020 3.450 4.600 3.320 3.800 159,040 +0.31(+8.88%)
Jun 10, 2020 3.740 3.740 3.450 3.490 27,332 +0.00(+0.00%)
Jun 09, 2020 3.770 3.810 3.260 3.490 39,042 -0.65(-15.70%)
Jun 08, 2020 3.480 4.680 3.380 4.140 211,885 +0.86(+26.23%)
Jun 05, 2020 3.600 3.670 2.980 3.280 55,600 -0.21(-6.03%)
Jun 04, 2020 3.520 3.581 3.400 3.490 15,605 -0.08(-2.30%)
Jun 03, 2020 3.650 3.650 3.500 3.572 594 -0.08(-2.14%)
Jun 02, 2020 3.760 3.770 3.650 3.650 3,890 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.