Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.804 3.841 3.640 3.750 26,787 +0.00(+0.00%)
Aug 28, 2020 3.636 3.900 3.636 3.750 28,400 +0.12(+3.31%)
Aug 27, 2020 3.736 3.813 3.630 3.630 16,249 -0.19(-4.97%)
Aug 26, 2020 3.740 3.820 3.630 3.820 30,572 +0.06(+1.60%)
Aug 25, 2020 3.850 3.920 3.700 3.760 21,091 -0.14(-3.59%)
Aug 24, 2020 3.960 4.020 3.770 3.900 34,852 -0.18(-4.29%)
Aug 21, 2020 4.000 4.400 3.810 4.075 165,100 -0.10(-2.51%)
Aug 20, 2020 4.110 4.180 3.660 4.180 85,426 +0.18(+4.60%)
Aug 19, 2020 4.195 4.195 3.963 3.996 12,637 -0.20(-4.81%)
Aug 18, 2020 4.240 4.320 4.100 4.198 7,036 -0.03(-0.76%)
Aug 17, 2020 4.110 4.370 4.080 4.230 30,448 +0.10(+2.42%)
Aug 14, 2020 4.266 4.266 4.090 4.130 14,300 -0.17(-3.95%)
Aug 13, 2020 4.110 4.490 4.030 4.300 29,085 +0.25(+6.17%)
Aug 12, 2020 4.150 4.240 4.010 4.050 32,967 +0.01(+0.26%)
Aug 11, 2020 4.090 4.230 3.930 4.039 28,991 -0.15(-3.59%)
Aug 10, 2020 4.120 4.350 3.950 4.190 39,253 +0.14(+3.46%)
Aug 07, 2020 3.900 4.950 3.710 4.050 123,100 +0.18(+4.65%)
Aug 06, 2020 4.600 4.600 3.660 3.870 110,506 -1.13(-22.60%)
Aug 05, 2020 4.650 5.000 4.600 5.000 43,483 +0.00(+0.00%)
Aug 04, 2020 5.230 5.560 4.320 5.000 216,281 -0.83(-14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.