Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.970 5.050 4.850 4.890 39,988 -0.12(-2.40%)
Sep 29, 2020 5.020 5.090 4.990 5.010 17,401 -0.02(-0.40%)
Sep 28, 2020 5.130 5.190 5.000 5.030 38,758 -0.14(-2.71%)
Sep 25, 2020 5.080 5.230 5.000 5.170 73,200 +0.09(+1.77%)
Sep 24, 2020 5.000 5.160 5.000 5.080 68,276 +0.06(+1.20%)
Sep 23, 2020 5.260 5.322 4.970 5.020 23,906 -0.22(-4.20%)
Sep 22, 2020 5.320 5.330 5.200 5.240 9,202 +0.00(+0.00%)
Sep 21, 2020 5.200 5.255 5.130 5.240 32,852 -0.03(-0.57%)
Sep 18, 2020 5.420 5.500 5.270 5.270 23,100 -0.18(-3.30%)
Sep 17, 2020 5.380 5.490 5.380 5.450 13,070 +0.06(+1.11%)
Sep 16, 2020 5.420 5.510 5.390 5.390 16,334 +0.03(+0.56%)
Sep 15, 2020 5.400 5.430 5.360 5.360 20,096 -0.04(-0.74%)
Sep 14, 2020 5.350 5.460 5.350 5.400 16,521 +0.09(+1.69%)
Sep 11, 2020 5.210 5.330 5.200 5.310 17,800 +0.11(+2.12%)
Sep 10, 2020 5.150 5.250 5.150 5.200 42,323 -0.01(-0.19%)
Sep 09, 2020 5.570 5.580 5.210 5.210 25,433 -0.35(-6.29%)
Sep 08, 2020 5.600 5.630 5.510 5.560 60,263 -0.07(-1.24%)
Sep 04, 2020 5.640 5.730 5.610 5.630 65,200 -0.06(-1.05%)
Sep 03, 2020 5.750 5.850 5.626 5.690 50,498 -0.06(-1.04%)
Sep 02, 2020 5.800 5.800 5.640 5.750 44,614 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.