Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.469 2.250 2.280 57,980 -0.04(-1.72%)
Apr 29, 2020 2.250 2.390 2.250 2.320 86,087 +0.07(+3.11%)
Apr 28, 2020 2.420 2.460 2.210 2.250 147,058 -0.12(-5.06%)
Apr 27, 2020 2.240 2.430 2.200 2.370 171,323 +0.17(+7.73%)
Apr 24, 2020 2.210 2.240 2.190 2.200 121,500 +0.03(+1.38%)
Apr 23, 2020 2.160 2.250 2.160 2.170 54,192 +0.02(+0.93%)
Apr 22, 2020 2.160 2.218 2.130 2.150 155,262 +0.03(+1.42%)
Apr 21, 2020 2.110 2.220 2.050 2.120 83,982 +0.02(+0.95%)
Apr 20, 2020 2.110 2.310 2.100 2.100 75,268 -0.02(-0.94%)
Apr 17, 2020 2.190 2.269 2.100 2.120 196,100 +0.03(+1.44%)
Apr 16, 2020 2.291 2.291 2.050 2.090 90,987 -0.14(-6.28%)
Apr 15, 2020 2.410 2.480 2.230 2.230 99,625 -0.02(-1.11%)
Apr 14, 2020 2.220 2.290 2.100 2.255 99,637 +0.02(+1.12%)
Apr 13, 2020 2.170 2.260 2.140 2.230 81,593 +0.00(+0.00%)
Apr 09, 2020 2.250 2.300 2.050 2.230 84,000 -0.02(-0.67%)
Apr 08, 2020 2.150 2.340 2.150 2.245 12,484 +0.10(+4.91%)
Apr 07, 2020 2.212 2.250 2.120 2.140 22,078 -0.04(-2.06%)
Apr 06, 2020 2.130 2.200 1.930 2.185 133,961 +0.08(+4.05%)
Apr 03, 2020 2.180 2.180 2.070 2.100 8,900 -0.01(-0.47%)
Apr 02, 2020 2.080 2.180 2.070 2.110 24,734 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.