Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.18	27.01	25.14	26.47	11,094,675	+2.14(+8.80%)
May 28, 2020	24.44	25.16	24.00	24.33	6,279,280	+0.73(+3.10%)
May 27, 2020	22.78	23.62	22.24	23.60	5,720,200	+0.12(+0.50%)
May 26, 2020	25.13	25.13	23.45	23.48	5,815,029	-1.17(-4.75%)
May 22, 2020	24.73	25.35	24.50	24.65	3,437,884	+0.21(+0.87%)
May 21, 2020	24.56	24.73	23.55	24.44	4,363,520	-0.63(-2.52%)
May 20, 2020	24.58	25.30	24.39	25.07	4,867,595	+0.77(+3.16%)
May 19, 2020	22.86	24.49	22.75	24.30	6,181,156	+1.72(+7.60%)
May 18, 2020	22.93	23.25	22.27	22.59	5,123,806	+0.50(+2.25%)
May 15, 2020	21.02	22.13	20.70	22.09	7,339,480	+2.28(+11.52%)
May 14, 2020	19.32	20.04	19.26	19.81	3,716,147	+0.33(+1.71%)
May 13, 2020	19.93	20.24	18.98	19.47	3,293,542	+0.18(+0.93%)
May 12, 2020	19.82	20.24	19.24	19.29	3,375,791	-0.15(-0.79%)
May 11, 2020	20.17	20.22	19.05	19.45	2,934,905	-0.71(-3.53%)
May 08, 2020	20.11	20.61	19.84	20.16	3,452,235	-0.04(-0.18%)
May 07, 2020	18.93	20.48	18.66	20.20	4,507,645	+0.78(+3.99%)
May 06, 2020	19.76	20.02	19.33	19.42	2,864,280	-0.63(-3.15%)
May 05, 2020	20.13	20.32	19.47	20.05	4,233,125	-0.15(-0.76%)
May 04, 2020	19.94	20.54	19.75	20.20	6,468,127	+0.56(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.