Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 26, 2020	0.4000	0.4000	0.4000	0.4000	16,000	+0.02(+3.90%)
Mar 25, 2020	0.3850	0.3850	0.3850	0.3850	11,500	+0.03(+6.94%)
Mar 24, 2020	0.3500	0.3600	0.3500	0.3600	13,860	+0.01(+2.86%)
Mar 20, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 19, 2020	0.4000	0.4000	0.3400	0.3400	53,700	-0.06(-15.00%)
Mar 18, 2020	0.4100	0.4100	0.4000	0.4000	16,900	+0.02(+5.26%)
Mar 13, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 12, 2020	0.4500	0.4500	0.4000	0.4000	3,258	-0.10(-20.00%)
Mar 11, 2020	0.5700	0.5700	0.5000	0.5000	51,250	-0.07(-12.28%)
Mar 10, 2020	0.5100	0.5700	0.5100	0.5700	15,500	+0.05(+9.62%)
Mar 09, 2020	0.5300	0.5300	0.5200	0.5200	1,729	-0.04(-7.14%)
Mar 05, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 04, 2020	0.6100	0.6100	0.5600	0.5600	16,386	-0.01(-1.75%)
Mar 03, 2020	0.5700	0.5700	0.5700	0.5700	2,800	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.