Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD UNCHANGED
Streaming Realtime Price Updated: 6:14 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3081 0.3081 0.3081 0 -0.00(-0.03%)
May 28, 2020 0.3083 0.3083 0.3082 0.3082 5 -0.00(-0.06%)
May 27, 2020 0.3084 0.3084 0.3084 0.3084 2 -0.00(-0.13%)
May 26, 2020 0.3089 0.3089 0.3088 0.3088 2 -0.00(-0.03%)
May 25, 2020 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.01%)
May 22, 2020 0.3088 0.3088 0.3088 0 +0.00(+0.09%)
May 21, 2020 0.3086 0.3086 0.3085 0.3085 3 +0.00(+0.02%)
May 20, 2020 0.3085 0.3085 0.3085 0.3085 5 -0.00(-0.02%)
May 19, 2020 0.3086 0.3086 0.3085 0.3085 2 -0.00(-0.10%)
May 18, 2020 0.3089 0.3089 0.3089 0.3089 2 -0.00(-0.06%)
May 15, 2020 0.3090 0.3090 0.3090 0 -0.00(-0.02%)
May 14, 2020 0.3089 0.3094 0.3088 0.3091 29 +0.00(+0.07%)
May 13, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.02%)
May 12, 2020 0.3089 0.3089 0.3089 0.3089 2 +0.00(+0.00%)
May 11, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.14%)
May 08, 2020 0.3094 0.3094 0.3094 0 +0.00(+0.11%)
May 07, 2020 0.3090 0.3090 0.3090 0.3090 1 +0.00(+0.06%)
May 06, 2020 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.07%)
May 05, 2020 0.3086 0.3086 0.3086 0.3086 1 -0.00(-0.05%)
May 04, 2020 0.3088 0.3088 0.3088 0.3088 1 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.