Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.39 15.82 15.35 15.80 112,434 +0.32(+2.07%)
Jun 29, 2020 15.58 15.98 15.15 15.48 74,078 +0.16(+1.08%)
Jun 26, 2020 15.69 15.69 14.91 15.32 732,093 -0.59(-3.72%)
Jun 25, 2020 15.65 16.09 15.65 15.91 77,585 +0.20(+1.30%)
Jun 24, 2020 16.21 16.33 14.91 15.70 95,727 -0.86(-5.21%)
Jun 23, 2020 16.18 16.63 16.08 16.57 121,303 +0.63(+3.96%)
Jun 22, 2020 15.52 15.98 15.17 15.94 74,592 +0.55(+3.59%)
Jun 19, 2020 16.34 16.37 15.22 15.38 242,690 -0.73(-4.52%)
Jun 18, 2020 15.90 16.63 15.72 16.11 76,134 +0.34(+2.15%)
Jun 17, 2020 16.08 16.32 15.42 15.77 68,288 -0.11(-0.67%)
Jun 16, 2020 15.78 16.55 15.43 15.88 86,636 +0.79(+5.21%)
Jun 15, 2020 13.83 15.93 13.80 15.09 78,588 +0.80(+5.56%)
Jun 12, 2020 14.13 14.44 13.78 14.30 40,414 +0.66(+4.84%)
Jun 11, 2020 14.28 14.88 13.53 13.64 73,981 -1.40(-9.29%)
Jun 10, 2020 15.06 15.45 14.53 15.03 56,490 -0.11(-0.70%)
Jun 09, 2020 14.59 15.40 14.32 15.14 87,226 +0.30(+2.03%)
Jun 08, 2020 16.32 16.32 14.13 14.84 72,253 -1.03(-6.48%)
Jun 05, 2020 15.28 16.08 14.56 15.87 57,837 +1.41(+9.72%)
Jun 04, 2020 14.09 15.20 14.09 14.46 45,610 +0.17(+1.22%)
Jun 03, 2020 12.91 14.47 12.91 14.29 46,065 +1.63(+12.87%)
Jun 02, 2020 12.98 13.52 12.42 12.66 49,076 -0.20(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.