Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.361 5.361 4.983 5.033 23,123 -0.33(-6.12%)
Oct 29, 2020 5.222 5.361 5.137 5.361 22,056 +0.14(+2.67%)
Oct 28, 2020 4.943 5.232 4.943 5.222 16,985 +0.13(+2.54%)
Oct 27, 2020 5.282 5.282 4.949 5.093 80,561 -0.09(-1.73%)
Oct 26, 2020 5.232 5.299 5.093 5.182 21,013 -0.18(-3.34%)
Oct 23, 2020 5.560 5.560 5.222 5.361 25,938 -0.01(-0.19%)
Oct 22, 2020 5.421 5.490 5.371 5.371 14,973 -0.19(-3.40%)
Oct 21, 2020 5.471 5.560 5.371 5.560 19,857 +0.06(+1.09%)
Oct 20, 2020 5.903 5.903 5.371 5.500 13,492 +0.04(+0.73%)
Oct 19, 2020 5.570 5.580 5.451 5.461 12,432 -0.22(-3.85%)
Oct 16, 2020 5.819 5.819 5.222 5.679 21,615 -0.19(-3.22%)
Oct 15, 2020 5.968 5.968 5.670 5.868 12,722 -0.16(-2.64%)
Oct 14, 2020 5.998 6.187 5.918 6.028 11,519 -0.07(-1.14%)
Oct 13, 2020 5.958 6.097 5.789 6.097 13,632 +0.14(+2.34%)
Oct 12, 2020 5.878 6.067 5.849 5.958 20,949 -0.08(-1.32%)
Oct 09, 2020 5.839 6.087 5.560 6.038 26,240 +0.15(+2.53%)
Oct 08, 2020 5.396 5.958 5.396 5.888 39,573 +0.41(+7.44%)
Oct 07, 2020 5.401 5.610 5.182 5.481 21,477 +0.11(+2.04%)
Oct 06, 2020 5.580 5.779 5.321 5.371 15,312 -0.31(-5.43%)
Oct 05, 2020 5.122 5.809 5.122 5.679 50,526 +0.62(+12.18%)
Oct 02, 2020 4.963 5.112 4.933 5.063 21,314 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.