Indicators

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.895	8.173	7.747	7.995	47,687	+0.01(+0.12%)
Feb 27, 2020	8.530	8.530	7.985	7.985	46,505	-0.59(-6.83%)
Feb 26, 2020	8.867	8.877	8.252	8.570	26,607	-0.31(-3.46%)
Feb 25, 2020	9.472	9.701	8.668	8.877	43,543	-0.49(-5.19%)
Feb 24, 2020	9.631	9.800	9.258	9.363	37,929	-0.61(-6.07%)
Feb 21, 2020	10.01	10.05	9.889	9.968	27,725	-0.01(-0.10%)
Feb 20, 2020	9.720	10.05	9.661	9.978	13,494	+0.21(+2.13%)
Feb 19, 2020	9.770	9.859	9.572	9.770	23,265	+0.10(+1.03%)
Feb 18, 2020	10.02	10.14	9.557	9.671	40,965	-0.39(-3.85%)
Feb 14, 2020	10.35	10.35	10.06	10.06	11,694	-0.39(-3.70%)
Feb 13, 2020	10.12	10.44	10.11	10.44	37,155	+0.21(+2.03%)
Feb 12, 2020	9.879	10.39	9.869	10.24	53,363	+0.41(+4.14%)
Feb 11, 2020	9.810	9.869	9.661	9.830	9,396	+0.16(+1.64%)
Feb 10, 2020	9.482	9.750	9.482	9.671	34,258	+0.09(+0.93%)
Feb 07, 2020	9.869	9.869	9.175	9.582	49,602	-0.26(-2.62%)
Feb 06, 2020	10.01	10.04	9.691	9.839	17,878	-0.19(-1.88%)
Feb 05, 2020	9.919	10.05	9.830	10.03	22,315	+0.27(+2.74%)
Feb 04, 2020	9.760	9.839	9.383	9.760	48,506	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.