Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.82 -0.51 (-3.12%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.087 6.157 5.679 5.978 34,241 -0.34(-5.35%)
Apr 29, 2020 6.127 6.604 5.968 6.316 50,665 +0.46(+7.81%)
Apr 28, 2020 6.256 6.271 5.729 5.858 49,988 -0.20(-3.28%)
Apr 27, 2020 5.809 6.197 5.481 6.057 61,876 +0.25(+4.28%)
Apr 24, 2020 6.008 6.256 5.311 5.809 44,638 +0.44(+8.15%)
Apr 23, 2020 5.272 5.699 5.122 5.371 49,773 +0.19(+3.65%)
Apr 22, 2020 5.570 5.570 5.122 5.182 77,923 -0.18(-3.34%)
Apr 21, 2020 5.441 5.988 5.222 5.361 30,436 -0.31(-5.44%)
Apr 20, 2020 6.217 6.217 5.600 5.670 41,065 -0.59(-9.38%)
Apr 17, 2020 5.371 6.316 5.371 6.256 33,881 +1.05(+20.27%)
Apr 16, 2020 5.709 5.709 5.023 5.202 28,849 -0.56(-9.67%)
Apr 15, 2020 5.849 6.124 5.471 5.759 33,626 -0.34(-5.55%)
Apr 14, 2020 6.744 7.052 6.097 6.097 76,375 -0.36(-5.55%)
Apr 13, 2020 6.634 6.903 6.366 6.455 35,236 -0.28(-4.14%)
Apr 09, 2020 6.445 6.823 6.246 6.734 52,480 +0.57(+9.19%)
Apr 08, 2020 6.326 6.326 6.072 6.167 48,591 +0.05(+0.81%)
Apr 07, 2020 6.187 6.585 5.948 6.117 57,288 +0.08(+1.32%)
Apr 06, 2020 5.272 6.217 5.272 6.038 45,464 +0.93(+18.32%)
Apr 03, 2020 5.610 5.878 4.973 5.103 53,787 -0.58(-10.16%)
Apr 02, 2020 6.306 6.445 5.670 5.679 59,039 -0.47(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.