Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	192.74	199.97	191.64	191.64	61,962	-2.06(-1.06%)
May 28, 2020	198.32	200.04	192.85	193.70	23,102	-1.20(-0.62%)
May 27, 2020	195.67	198.71	193.20	194.90	40,587	+3.44(+1.80%)
May 26, 2020	182.21	195.22	182.21	191.46	49,931	+13.00(+7.28%)
May 22, 2020	177.18	178.49	174.43	178.46	6,508	+1.81(+1.03%)
May 21, 2020	175.17	178.85	175.17	176.65	5,930	-0.69(-0.39%)
May 20, 2020	174.75	180.73	174.75	177.34	8,970	+1.84(+1.05%)
May 19, 2020	180.07	180.07	175.51	175.51	8,982	-2.75(-1.54%)
May 18, 2020	172.56	180.88	171.47	178.26	19,851	+12.21(+7.36%)
May 15, 2020	166.06	168.89	164.49	166.04	9,084	-1.61(-0.96%)
May 14, 2020	167.97	171.11	165.85	167.65	12,641	-3.82(-2.23%)
May 13, 2020	173.32	174.36	169.63	171.47	40,849	-4.06(-2.32%)
May 12, 2020	183.60	183.60	175.53	175.53	19,411	-8.62(-4.68%)
May 11, 2020	182.93	187.27	182.91	184.15	19,964	-2.13(-1.14%)
May 08, 2020	184.99	190.28	182.53	186.28	20,744	-0.22(-0.12%)
May 07, 2020	192.03	192.03	183.34	186.50	34,521	+0.27(+0.14%)
May 06, 2020	201.53	205.07	184.78	186.23	28,500	-13.78(-6.89%)
May 05, 2020	207.58	211.77	199.17	200.02	23,222	-7.20(-3.47%)
May 04, 2020	225.37	227.88	203.63	207.21	23,549	-14.72(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.