Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.38 19.41 19.04 19.13 666,066 -0.31(-1.59%)
Jan 30, 2020 19.25 19.48 19.25 19.44 432,292 +0.07(+0.37%)
Jan 29, 2020 19.51 19.56 19.32 19.37 510,585 -0.05(-0.28%)
Jan 28, 2020 19.56 19.64 19.35 19.42 903,186 -0.12(-0.60%)
Jan 27, 2020 19.69 19.76 19.51 19.54 377,375 -0.34(-1.69%)
Jan 24, 2020 20.09 20.12 19.80 19.88 450,256 -0.22(-1.08%)
Jan 23, 2020 20.12 20.21 20.00 20.09 928,986 -0.05(-0.27%)
Jan 22, 2020 20.19 20.33 20.14 20.15 989,211 -0.03(-0.14%)
Jan 21, 2020 20.00 20.22 19.94 20.18 1,167,345 +0.13(+0.63%)
Jan 17, 2020 19.97 20.06 19.90 20.05 992,042 +0.09(+0.45%)
Jan 16, 2020 19.70 19.99 19.61 19.96 2,007,206 +0.42(+2.13%)
Jan 15, 2020 19.22 19.59 19.17 19.54 1,263,524 +0.36(+1.89%)
Jan 14, 2020 19.12 19.19 18.91 19.18 772,177 +0.05(+0.24%)
Jan 13, 2020 18.85 19.16 18.83 19.13 1,440,087 +0.32(+1.69%)
Jan 10, 2020 18.50 18.89 18.44 18.82 908,012 +0.40(+2.17%)
Jan 09, 2020 18.41 18.56 18.34 18.42 989,476 +0.00(+0.00%)
Jan 08, 2020 18.74 18.79 18.36 18.42 790,993 -0.30(-1.60%)
Jan 07, 2020 19.08 19.08 18.68 18.72 963,181 -0.40(-2.09%)
Jan 06, 2020 18.91 19.25 18.82 19.12 641,027 +0.22(+1.15%)
Jan 03, 2020 18.67 18.95 18.67 18.90 458,417 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.