Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.73	17.35	16.49	17.30	1,731,465	+0.19(+1.13%)
Feb 27, 2020	18.17	18.17	17.10	17.10	1,186,233	-1.30(-7.05%)
Feb 26, 2020	19.21	19.27	18.39	18.40	1,288,779	-0.72(-3.75%)
Feb 25, 2020	19.89	19.89	18.98	19.12	629,982	-0.73(-3.66%)
Feb 24, 2020	19.93	19.97	19.75	19.84	475,646	-0.35(-1.75%)
Feb 21, 2020	20.19	20.40	20.15	20.19	673,565	+0.00(+0.00%)
Feb 20, 2020	19.95	20.20	19.79	20.19	789,194	+0.23(+1.14%)
Feb 19, 2020	20.33	20.36	19.92	19.97	1,463,892	-0.35(-1.74%)
Feb 18, 2020	20.29	20.59	20.22	20.32	730,331	+0.02(+0.09%)
Feb 14, 2020	20.40	20.45	20.07	20.30	538,587	-0.07(-0.36%)
Feb 13, 2020	20.11	20.41	20.09	20.38	369,192	+0.24(+1.17%)
Feb 12, 2020	20.19	20.29	20.00	20.14	875,473	-0.01(-0.04%)
Feb 11, 2020	20.14	20.20	19.98	20.15	1,300,535	+0.06(+0.32%)
Feb 10, 2020	20.04	20.09	19.79	20.09	576,931	+0.13(+0.64%)
Feb 07, 2020	19.64	20.00	19.51	19.96	1,290,228	+0.32(+1.62%)
Feb 06, 2020	19.43	19.75	19.41	19.64	605,260	+0.31(+1.59%)
Feb 05, 2020	19.28	19.51	19.18	19.33	640,378	+0.09(+0.47%)
Feb 04, 2020	19.34	19.40	19.20	19.24	341,222	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.