Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.931	3.025	2.863	2.923	1,045,674	-0.08(-2.57%)
May 28, 2020	3.000	3.145	2.940	3.000	820,997	+0.03(+1.16%)
May 27, 2020	2.785	2.978	2.700	2.965	1,006,360	+0.25(+9.15%)
May 26, 2020	2.683	2.734	2.575	2.717	2,305,338	+0.14(+5.32%)
May 22, 2020	2.734	2.734	2.563	2.580	685,953	-0.16(-5.94%)
May 21, 2020	2.674	2.863	2.621	2.743	866,928	+0.03(+1.27%)
May 20, 2020	2.614	2.725	2.571	2.708	921,756	+0.15(+5.69%)
May 19, 2020	2.521	2.647	2.428	2.563	882,158	+0.01(+0.33%)
May 18, 2020	2.294	2.571	2.277	2.554	1,351,836	+0.39(+17.83%)
May 15, 2020	2.193	2.210	2.056	2.168	1,519,647	-0.03(-1.15%)
May 14, 2020	2.117	2.252	1.958	2.193	1,773,451	+0.00(+0.00%)
May 13, 2020	2.453	2.487	2.168	2.193	1,399,279	-0.25(-10.31%)
May 12, 2020	2.546	2.605	2.445	2.445	1,265,373	-0.18(-7.03%)
May 11, 2020	2.848	2.857	2.453	2.630	1,459,878	-0.37(-12.33%)
May 08, 2020	2.487	3.075	2.487	2.999	1,862,782	+0.60(+24.83%)
May 07, 2020	2.361	2.546	2.361	2.403	1,924,743	+0.05(+2.14%)
May 06, 2020	2.579	2.621	2.344	2.353	870,103	-0.21(-8.20%)
May 05, 2020	2.655	2.789	2.554	2.563	1,211,591	-0.03(-1.29%)
May 04, 2020	2.588	2.739	2.516	2.596	856,239	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.