Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
Mar 23, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Mar 10, 2020 0.0085 0.0085 0.0085 0 -0.00(-15.84%)
Mar 05, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 30, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 29, 2020 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-1.94%)
Jan 08, 2020 0.0103 0.0103 0.0103 0 +0.00(+56.06%)
Jan 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-34.65%)
Dec 30, 2019 0.0101 0.0101 0.0101 0 -0.01(-40.24%)
Dec 27, 2019 0.0169 0.0169 0.0169 0.0169 10,000 +0.01(+60.95%)
Dec 17, 2019 0.0105 0.0105 0.0105 0 -0.00(-23.91%)
Dec 16, 2019 0.0138 0.0138 0.0138 0.0138 4,500 +0.00(+1.47%)
Dec 11, 2019 0.0136 0.0136 0.0136 0 +0.00(+0.74%)
Dec 10, 2019 0.0135 0.0135 0.0135 66 +0.00(+0.00%)
Nov 27, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Nov 26, 2019 0.0207 0.0207 0.0200 0.0200 38,400 +0.00(+18.34%)
Nov 22, 2019 0.0169 0.0169 0.0169 0 -0.01(-31.58%)
Nov 14, 2019 0.0247 0.0247 0.0247 0 +0.01(+64.67%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-33.63%)
Oct 03, 2019 0.0226 0.0226 0.0226 0 +0.01(+59.15%)
Oct 01, 2019 0.0142 0.0142 0.0142 0 -0.01(-42.74%)
Sep 24, 2019 0.0248 0.0248 0.0248 0 -0.00(-13.89%)
Sep 13, 2019 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+6.95%)
Sep 04, 2019 0.0200 0.0200 0.0187 0.0187 54,000 -0.00(-13.02%)
Aug 27, 2019 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Aug 22, 2019 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Aug 15, 2019 0.0288 0.0288 0.0288 0 +0.00(+0.35%)
Aug 07, 2019 0.0287 0.0287 0.0287 0 -0.01(-18.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.28%)
Aug 02, 2019 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 31, 2019 0.0399 0.0399 0.0399 0 +0.01(+38.06%)
Jul 29, 2019 0.0289 0.0289 0.0289 0 -0.00(-12.42%)
Jul 26, 2019 0.0330 0.0370 0.0330 0.0330 30,000 -0.00(-12.00%)
Jul 25, 2019 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-6.25%)
Jul 24, 2019 0.0440 0.0440 0.0400 0.0400 12,000 +0.01(+20.85%)
Jul 23, 2019 0.0331 0.0331 0.0331 0.0331 50,000 -0.01(-16.62%)
Jul 19, 2019 0.0397 0.0397 0.0397 0 -0.00(-0.75%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+4.99%)
Jul 09, 2019 0.0381 0.0381 0.0381 50 +0.00(+0.00%)
Jul 05, 2019 0.0381 0.0381 0.0381 0 -0.00(-9.29%)
Jun 26, 2019 0.0420 0.0420 0.0420 0 -0.01(-16.83%)
Jun 25, 2019 0.0505 0.0505 0.0505 0.0505 500 +0.01(+24.38%)
Jun 24, 2019 0.0406 0.0406 0.0406 0.0406 4,000 +0.00(+10.63%)
Jun 21, 2019 0.0367 0.0367 0.0367 0.0367 800 -0.01(-14.65%)
Jun 20, 2019 0.0430 0.0430 0.0430 0.0430 25,000 -0.00(-7.73%)
Jun 18, 2019 0.0466 0.0466 0.0466 0 -0.00(-3.32%)
Jun 17, 2019 0.0525 0.0525 0.0482 0.0482 22,500 -0.00(-0.82%)
Jun 14, 2019 0.0535 0.0535 0.0486 0.0486 6,600 -0.00(-5.45%)
Jun 13, 2019 0.0514 0.0514 0.0514 0.0514 2,000 -0.00(-6.55%)
Jun 10, 2019 0.0550 0.0550 0.0550 0 -0.01(-8.49%)
Jun 06, 2019 0.0601 0.0601 0.0601 0 +0.01(+11.30%)
Jun 03, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.19%)
May 30, 2019 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
May 28, 2019 0.0540 0.0540 0.0540 0 -0.01(-18.18%)
May 24, 2019 0.0700 0.0700 0.0660 0.0660 30,000 -0.00(-6.78%)
May 23, 2019 0.0708 0.0708 0.0708 0.0708 5,000 +0.00(+7.27%)
May 17, 2019 0.0660 0.0660 0.0660 0 +0.00(+2.33%)
May 15, 2019 0.0645 0.0645 0.0645 0 +0.00(+7.50%)
May 14, 2019 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
May 13, 2019 0.0570 0.0600 0.0570 0.0600 202,000 +0.00(+5.26%)
May 10, 2019 0.0570 0.0570 0.0570 0.0570 37,000 +0.00(+5.75%)
May 09, 2019 0.0561 0.0561 0.0539 0.0539 41,500 +0.00(+3.65%)
May 08, 2019 0.0550 0.0550 0.0520 0.0520 140,000 +0.01(+13.79%)
May 03, 2019 0.0457 0.0457 0.0457 0 -0.01(-19.82%)
May 02, 2019 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
May 01, 2019 0.0600 0.0600 0.0572 0.0600 174,000 +0.01(+13.21%)
Apr 15, 2019 0.0530 0.0530 0.0530 0 -0.01(-12.97%)
Apr 11, 2019 0.0609 0.0609 0.0609 0 +0.01(+13.62%)
Apr 10, 2019 0.0536 0.0536 0.0536 0.0536 10,000 -0.01(-12.42%)
Apr 09, 2019 0.0522 0.0612 0.0522 0.0612 11,000 +0.03(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.