Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.440 1.470 1.400 1.420 217,510 -0.03(-2.07%)
Aug 28, 2020 1.480 1.480 1.410 1.450 201,300 -0.03(-2.03%)
Aug 27, 2020 1.500 1.500 1.440 1.480 161,312 -0.03(-1.99%)
Aug 26, 2020 1.530 1.530 1.480 1.510 112,982 -0.01(-0.66%)
Aug 25, 2020 1.450 1.520 1.440 1.520 100,730 +0.04(+2.70%)
Aug 24, 2020 1.540 1.550 1.430 1.480 201,954 -0.04(-2.63%)
Aug 21, 2020 1.560 1.570 1.460 1.520 351,300 -0.07(-4.40%)
Aug 20, 2020 1.560 1.590 1.510 1.590 369,612 +0.03(+1.92%)
Aug 19, 2020 1.590 1.620 1.530 1.560 246,093 -0.01(-0.64%)
Aug 18, 2020 1.560 1.590 1.540 1.570 179,156 +0.00(+0.00%)
Aug 17, 2020 1.650 1.660 1.550 1.570 345,130 -0.06(-3.68%)
Aug 14, 2020 1.600 1.690 1.590 1.630 206,800 +0.03(+1.87%)
Aug 13, 2020 1.630 1.630 1.560 1.600 304,312 +0.01(+0.63%)
Aug 12, 2020 1.720 1.780 1.550 1.590 1,025,358 -0.30(-15.87%)
Aug 11, 2020 2.020 2.060 1.890 1.890 372,977 -0.11(-5.50%)
Aug 10, 2020 1.920 2.030 1.900 2.000 207,594 +0.07(+3.63%)
Aug 07, 2020 2.030 2.030 1.805 1.930 472,000 -0.12(-5.85%)
Aug 06, 2020 2.120 2.160 2.050 2.050 458,783 -0.05(-2.38%)
Aug 05, 2020 2.130 2.150 2.050 2.100 154,865 -0.02(-0.94%)
Aug 04, 2020 2.020 2.170 1.970 2.120 371,144 +0.09(+4.43%)
Aug 03, 2020 1.910 2.050 1.910 2.030 247,342 +0.09(+4.64%)
Jul 31, 2020 2.140 2.140 1.940 1.940 287,900 -0.14(-6.73%)
Jul 30, 2020 1.990 2.090 1.950 2.080 193,190 +0.12(+6.12%)
Jul 29, 2020 1.980 2.070 1.950 1.960 259,586 +0.03(+1.55%)
Jul 28, 2020 1.980 1.990 1.920 1.930 179,819 -0.07(-3.50%)
Jul 27, 2020 2.040 2.070 1.980 2.000 194,306 -0.02(-0.99%)
Jul 24, 2020 2.050 2.110 1.940 2.020 249,200 -0.07(-3.35%)
Jul 23, 2020 2.170 2.230 2.060 2.090 300,917 -0.05(-2.34%)
Jul 22, 2020 2.240 2.280 2.120 2.140 479,576 -0.16(-6.96%)
Jul 21, 2020 2.490 2.490 2.200 2.300 760,025 -0.11(-4.56%)
Jul 20, 2020 2.150 2.480 2.100 2.410 1,717,323 +0.32(+15.31%)
Jul 17, 2020 2.040 2.270 1.990 2.090 1,790,500 +0.06(+2.96%)
Jul 16, 2020 1.830 2.110 1.780 2.030 1,649,990 +0.18(+9.73%)
Jul 15, 2020 1.900 1.910 1.780 1.850 398,417 -0.07(-3.65%)
Jul 14, 2020 1.800 1.940 1.780 1.920 250,667 +0.15(+8.47%)
Jul 13, 2020 2.020 2.040 1.760 1.770 574,937 -0.21(-10.61%)
Jul 10, 2020 2.000 2.100 1.930 1.980 850,000 +0.05(+2.59%)
Jul 09, 2020 1.780 1.980 1.750 1.930 1,088,815 +0.15(+8.43%)
Jul 08, 2020 1.820 1.840 1.750 1.780 439,824 -0.07(-3.78%)
Jul 07, 2020 1.830 1.870 1.770 1.850 538,922 -0.04(-2.12%)
Jul 06, 2020 1.910 1.940 1.800 1.890 649,571 -0.01(-0.53%)
Jul 02, 2020 1.920 2.019 1.870 1.900 599,300 -0.02(-1.04%)
Jul 01, 2020 2.000 2.080 1.860 1.920 583,643 -0.11(-5.42%)
Jun 30, 2020 1.990 2.130 1.950 2.030 655,121 +0.00(+0.00%)
Jun 29, 2020 2.070 2.070 1.960 2.030 616,707 -0.04(-1.93%)
Jun 26, 2020 2.250 2.300 2.000 2.070 1,508,700 -0.32(-13.39%)
Jun 25, 2020 2.300 2.580 2.150 2.390 2,719,497 +0.14(+6.22%)
Jun 24, 2020 1.970 2.340 1.950 2.250 2,562,460 +0.22(+10.84%)
Jun 23, 2020 2.180 2.220 1.950 2.030 1,759,560 -0.25(-10.96%)
Jun 22, 2020 2.580 2.600 2.050 2.280 2,895,610 -0.37(-13.96%)
Jun 19, 2020 2.870 3.190 2.510 2.650 9,750,000 -0.02(-0.75%)
Jun 18, 2020 3.370 3.730 2.310 2.670 113,053,216 +1.26(+89.36%)
Jun 17, 2020 1.400 1.520 1.360 1.410 430,984 +0.03(+2.17%)
Jun 16, 2020 1.410 1.440 1.360 1.380 192,108 -0.04(-2.82%)
Jun 15, 2020 1.350 1.440 1.300 1.420 263,801 +0.08(+5.97%)
Jun 12, 2020 1.430 1.430 1.300 1.340 208,700 +0.02(+1.52%)
Jun 11, 2020 1.440 1.440 1.300 1.320 344,391 -0.12(-8.33%)
Jun 10, 2020 1.440 1.560 1.390 1.440 554,813 -0.09(-5.88%)
Jun 09, 2020 1.360 1.850 1.340 1.530 2,289,824 +0.16(+11.68%)
Jun 08, 2020 1.360 1.390 1.300 1.370 278,183 -0.01(-0.72%)
Jun 05, 2020 1.350 1.400 1.333 1.380 218,800 +0.01(+0.73%)
Jun 04, 2020 1.410 1.410 1.350 1.370 152,045 -0.05(-3.52%)
Jun 03, 2020 1.390 1.440 1.340 1.420 217,575 +0.02(+1.43%)
Jun 02, 2020 1.460 1.480 1.350 1.400 251,823 -0.07(-4.76%)
Jun 01, 2020 1.530 1.590 1.440 1.470 624,766 +0.00(+0.00%)
May 29, 2020 1.430 1.490 1.300 1.470 746,800 -0.10(-6.37%)
May 28, 2020 1.270 1.810 1.220 1.570 3,192,680 +0.30(+23.62%)
May 27, 2020 1.360 1.360 1.220 1.270 211,621 -0.04(-3.05%)
May 26, 2020 1.300 1.360 1.250 1.310 234,833 +0.05(+3.97%)
May 22, 2020 1.260 1.280 1.215 1.260 105,200 +0.03(+2.44%)
May 21, 2020 1.260 1.280 1.220 1.230 173,914 -0.05(-3.91%)
May 20, 2020 1.290 1.310 1.250 1.280 104,322 +0.01(+0.79%)
May 19, 2020 1.340 1.340 1.260 1.270 178,439 -0.05(-3.79%)
May 18, 2020 1.220 1.390 1.220 1.320 826,355 +0.09(+7.32%)
May 15, 2020 1.260 1.270 1.190 1.230 253,500 -0.04(-3.15%)
May 14, 2020 1.290 1.290 1.210 1.270 106,855 -0.03(-2.31%)
May 13, 2020 1.380 1.380 1.220 1.300 240,738 -0.04(-2.99%)
May 12, 2020 1.320 1.400 1.290 1.340 461,031 +0.05(+3.88%)
May 11, 2020 1.300 1.340 1.270 1.290 111,210 -0.03(-2.27%)
May 08, 2020 1.350 1.390 1.180 1.320 444,300 -0.02(-1.49%)
May 07, 2020 1.350 1.370 1.270 1.340 283,114 -0.03(-2.19%)
May 06, 2020 1.400 1.420 1.350 1.370 129,328 -0.03(-2.14%)
May 05, 2020 1.400 1.400 1.370 1.400 70,235 +0.02(+1.45%)
May 04, 2020 1.410 1.430 1.360 1.380 144,281 -0.05(-3.50%)
May 01, 2020 1.410 1.430 1.360 1.430 172,800 +0.03(+2.14%)
Apr 30, 2020 1.500 1.500 1.380 1.400 187,625 -0.03(-2.10%)
Apr 29, 2020 1.430 1.460 1.390 1.430 212,732 -0.02(-1.38%)
Apr 28, 2020 1.500 1.510 1.410 1.450 151,674 -0.01(-0.68%)
Apr 27, 2020 1.430 1.520 1.370 1.460 238,055 +0.03(+2.10%)
Apr 24, 2020 1.410 1.435 1.370 1.430 215,400 +0.00(+0.00%)
Apr 23, 2020 1.450 1.480 1.400 1.430 129,624 -0.01(-0.69%)
Apr 22, 2020 1.470 1.550 1.430 1.440 279,577 -0.05(-3.36%)
Apr 21, 2020 1.430 1.500 1.430 1.490 138,973 -0.01(-0.67%)
Apr 20, 2020 1.630 1.650 1.450 1.500 319,856 -0.08(-5.06%)
Apr 17, 2020 1.550 1.690 1.530 1.580 498,700 +0.04(+2.60%)
Apr 16, 2020 1.540 1.700 1.430 1.540 551,015 +0.02(+1.32%)
Apr 15, 2020 1.510 1.540 1.430 1.520 179,005 +0.01(+0.66%)
Apr 14, 2020 1.430 1.630 1.410 1.510 626,419 +0.11(+7.86%)
Apr 13, 2020 1.440 1.450 1.350 1.400 342,370 +0.05(+3.70%)
Apr 09, 2020 1.360 1.440 1.300 1.350 193,300 +0.00(+0.00%)
Apr 08, 2020 1.340 1.370 1.260 1.350 329,359 +0.06(+4.65%)
Apr 07, 2020 1.360 1.360 1.232 1.290 246,141 -0.02(-1.53%)
Apr 06, 2020 1.290 1.340 1.250 1.310 316,012 +0.03(+2.34%)
Apr 03, 2020 1.320 1.389 1.230 1.280 210,500 -0.03(-2.29%)
Apr 02, 2020 1.310 1.460 1.300 1.310 210,893 -0.05(-3.68%)
Apr 01, 2020 1.510 1.570 1.300 1.360 265,519 -0.16(-10.53%)
Mar 31, 2020 1.480 1.650 1.400 1.520 190,800 -0.05(-3.18%)
Mar 30, 2020 1.650 1.650 1.500 1.570 262,982 -0.08(-4.85%)
Mar 27, 2020 1.540 1.650 1.400 1.650 368,700 +0.12(+7.84%)
Mar 26, 2020 1.550 1.560 1.410 1.530 299,014 +0.00(+0.00%)
Mar 25, 2020 1.370 1.580 1.320 1.530 401,213 +0.18(+13.33%)
Mar 24, 2020 1.510 1.620 1.200 1.350 764,211 -0.13(-8.78%)
Mar 23, 2020 1.420 1.560 1.400 1.480 198,979 -0.02(-1.33%)
Mar 20, 2020 1.600 1.750 1.460 1.500 297,600 -0.11(-6.83%)
Mar 19, 2020 1.680 1.840 1.610 1.610 504,028 -0.03(-1.83%)
Mar 18, 2020 1.440 1.890 1.410 1.640 914,788 +0.27(+19.71%)
Mar 17, 2020 1.300 1.600 1.300 1.370 486,594 +0.14(+11.38%)
Mar 16, 2020 1.300 1.400 1.190 1.230 346,009 -0.21(-14.58%)
Mar 13, 2020 1.530 1.750 1.400 1.440 606,500 -0.04(-2.70%)
Mar 12, 2020 1.770 1.880 1.290 1.480 1,049,540 -0.51(-25.63%)
Mar 11, 2020 2.060 2.320 1.900 1.990 1,271,227 -0.17(-7.87%)
Mar 10, 2020 2.600 2.600 2.050 2.160 1,592,134 -0.56(-20.59%)
Mar 09, 2020 2.500 3.000 2.000 2.720 3,248,371 +0.32(+13.33%)
Mar 06, 2020 2.660 2.733 2.330 2.400 1,676,400 +0.17(+7.62%)
Mar 05, 2020 2.160 2.290 2.150 2.230 732,658 -0.02(-0.89%)
Mar 04, 2020 2.430 2.480 2.130 2.250 605,860 -0.11(-4.66%)
Mar 03, 2020 2.420 2.630 2.350 2.360 557,438 -0.29(-10.94%)
Mar 02, 2020 2.770 2.790 2.320 2.650 748,183 -0.08(-2.93%)
Feb 28, 2020 3.300 3.600 2.250 2.730 2,890,900 -0.27(-9.00%)
Feb 27, 2020 2.970 3.430 2.360 3.000 6,025,084 +1.11(+58.73%)
Feb 26, 2020 1.970 1.980 1.810 1.890 787,141 -0.13(-6.44%)
Feb 25, 2020 2.180 2.300 1.800 2.020 1,230,378 -0.43(-17.55%)
Feb 24, 2020 2.250 2.510 1.810 2.450 1,273,054 -0.07(-2.78%)
Feb 07, 2020 2.520 2.520 2.520 0 -0.06(-2.33%)
Feb 06, 2020 2.610 2.780 2.540 2.580 942,950 -0.03(-1.15%)
Feb 05, 2020 2.630 2.800 2.570 2.610 1,322,054 -0.17(-6.12%)
Feb 04, 2020 3.200 3.200 2.500 2.780 3,268,022 -0.69(-19.88%)
Feb 03, 2020 4.000 4.250 3.390 3.470 3,386,423 -0.87(-20.05%)
Jan 31, 2020 4.070 4.340 3.810 4.340 5,342,900 +0.64(+17.30%)
Jan 30, 2020 3.720 4.250 3.500 3.700 6,468,317 +0.31(+9.14%)
Jan 29, 2020 3.380 3.700 3.100 3.390 4,634,430 +0.40(+13.38%)
Jan 28, 2020 3.800 3.950 2.800 2.990 5,488,693 -0.98(-24.69%)
Jan 27, 2020 2.700 4.070 2.510 3.970 14,032,696 +1.57(+65.42%)
Jan 24, 2020 2.580 2.600 2.170 2.400 1,978,000 -0.18(-6.98%)
Jan 23, 2020 2.600 2.640 2.320 2.580 1,697,910 -0.06(-2.27%)
Jan 22, 2020 2.600 2.780 2.440 2.640 5,451,730 +0.33(+14.29%)
Jan 21, 2020 2.140 2.900 2.120 2.310 7,798,683 +0.25(+12.14%)
Jan 17, 2020 1.990 2.100 1.860 2.060 4,555,600 -0.70(-25.36%)
Jan 16, 2020 1.790 3.400 1.790 2.760 12,661,961 +1.01(+57.71%)
Jan 15, 2020 1.720 1.770 1.550 1.750 462,593 +0.06(+3.55%)
Jan 14, 2020 1.750 1.750 1.420 1.690 1,949,556 -0.19(-10.11%)
Jan 13, 2020 1.310 1.990 1.300 1.880 5,193,886 +0.64(+51.47%)
Jan 10, 2020 1.250 1.270 1.160 1.241 550,300 +0.00(+0.10%)
Jan 09, 2020 1.250 1.320 1.150 1.240 612,435 -0.01(-0.80%)
Jan 08, 2020 1.120 1.370 1.110 1.250 1,937,075 +0.10(+8.70%)
Jan 07, 2020 1.110 1.180 1.090 1.150 313,404 +0.03(+2.68%)
Jan 06, 2020 1.190 1.190 1.010 1.120 588,034 -0.03(-2.61%)
Jan 03, 2020 1.150 1.200 1.065 1.150 918,300 -0.10(-8.00%)
Jan 02, 2020 0.9700 1.300 0.9600 1.250 3,193,016 +0.29(+29.80%)
Dec 31, 2019 0.9000 0.9745 0.8900 0.9630 478,200 +0.03(+2.72%)
Dec 30, 2019 0.9400 0.9400 0.8611 0.9375 425,182 +0.02(+1.90%)
Dec 27, 2019 0.8300 0.9340 0.8211 0.9200 750,800 +0.08(+9.52%)
Dec 26, 2019 0.8600 0.8600 0.8100 0.8400 169,345 -0.00(-0.24%)
Dec 24, 2019 0.8590 0.8750 0.8311 0.8420 113,800 -0.01(-1.52%)
Dec 23, 2019 0.8600 0.8750 0.8101 0.8550 233,765 +0.01(+1.32%)
Dec 20, 2019 0.8500 0.8600 0.7640 0.8439 626,100 -0.01(-0.72%)
Dec 19, 2019 0.8900 0.8900 0.8300 0.8500 398,796 -0.04(-4.49%)
Dec 18, 2019 0.9300 0.9558 0.8800 0.8900 412,355 -0.00(-0.34%)
Dec 17, 2019 1.000 1.000 0.8800 0.8930 613,930 -0.07(-6.98%)
Dec 16, 2019 1.050 1.050 0.9500 0.9600 810,047 -0.08(-7.69%)
Dec 13, 2019 1.120 1.120 1.000 1.040 3,349,500 -0.95(-47.74%)
Dec 12, 2019 2.470 2.470 1.830 1.990 249,419 -0.47(-19.11%)
Dec 11, 2019 2.500 2.860 2.260 2.460 244,238 -0.50(-16.89%)
Dec 10, 2019 2.710 3.027 2.570 2.960 89,894 +0.25(+9.23%)
Dec 09, 2019 2.610 2.950 2.250 2.710 35,349 +0.08(+3.04%)
Dec 06, 2019 2.700 3.040 2.450 2.630 49,300 -0.27(-9.31%)
Dec 05, 2019 2.420 2.900 2.260 2.900 71,454 +0.48(+19.83%)
Dec 04, 2019 2.330 2.550 2.250 2.420 22,958 -0.04(-1.63%)
Dec 03, 2019 2.500 2.680 2.340 2.460 24,762 +0.04(+1.65%)
Dec 02, 2019 2.950 2.950 2.320 2.420 51,481 -0.48(-16.55%)
Nov 29, 2019 2.990 2.990 2.580 2.900 30,700 +0.32(+12.40%)
Nov 27, 2019 2.190 2.590 2.100 2.580 46,300 +0.38(+17.32%)
Nov 26, 2019 2.160 2.200 2.050 2.199 34,934 -0.06(-2.69%)
Nov 25, 2019 2.490 2.490 2.161 2.260 19,842 -0.24(-9.60%)
Nov 22, 2019 2.710 2.790 2.410 2.500 21,700 -0.33(-11.54%)
Nov 21, 2019 3.250 3.250 2.700 2.826 4,055 -0.17(-5.80%)
Nov 20, 2019 2.790 3.460 2.610 3.000 30,428 +0.34(+12.78%)
Nov 19, 2019 2.840 2.900 2.630 2.660 11,201 -0.28(-9.44%)
Nov 18, 2019 3.050 3.300 2.919 2.937 8,119 -0.24(-7.63%)
Nov 15, 2019 3.274 3.286 3.110 3.180 14,100 -0.12(-3.64%)
Nov 14, 2019 3.440 3.560 3.110 3.300 5,971 -0.12(-3.57%)
Nov 13, 2019 3.430 3.778 3.100 3.422 14,184 -0.18(-4.94%)
Nov 12, 2019 3.706 3.706 3.300 3.600 4,426 +0.25(+7.46%)
Nov 11, 2019 3.490 3.780 3.320 3.350 4,390 +0.00(+0.00%)
Nov 08, 2019 3.410 3.501 3.060 3.350 8,500 -0.05(-1.47%)
Nov 07, 2019 3.600 3.662 3.400 3.400 10,678 -0.22(-6.09%)
Nov 06, 2019 3.670 3.740 3.530 3.621 6,835 -0.08(-2.15%)
Nov 05, 2019 3.650 3.909 3.420 3.700 11,874 +0.04(+1.09%)
Nov 04, 2019 3.870 4.060 3.450 3.660 32,402 -0.39(-9.63%)
Nov 01, 2019 4.450 4.450 3.897 4.050 31,300 -0.45(-10.00%)
Oct 31, 2019 3.920 4.500 3.800 4.500 7,333 +0.50(+12.50%)
Oct 30, 2019 3.920 4.069 3.351 4.000 28,594 +0.05(+1.27%)
Oct 29, 2019 4.460 4.860 3.903 3.950 59,116 -0.72(-15.42%)
Oct 28, 2019 4.500 4.780 4.500 4.670 15,862 +0.18(+4.01%)
Oct 25, 2019 4.670 4.730 4.250 4.490 12,900 +0.15(+3.46%)
Oct 24, 2019 3.910 4.480 3.660 4.340 34,761 +0.39(+9.87%)
Oct 23, 2019 3.920 4.100 3.910 3.950 12,031 +0.00(+0.00%)
Oct 22, 2019 4.600 4.690 3.800 3.950 31,483 -0.63(-13.76%)
Oct 21, 2019 5.020 5.020 4.290 4.580 22,618 -0.27(-5.57%)
Oct 18, 2019 4.550 5.090 4.470 4.850 55,800 +0.24(+5.21%)
Oct 17, 2019 4.580 4.980 4.304 4.610 35,773 -0.38(-7.62%)
Oct 16, 2019 4.110 6.890 4.110 4.990 443,313 +1.02(+25.69%)
Oct 15, 2019 3.590 4.440 3.550 3.970 76,775 -0.01(-0.20%)
Oct 14, 2019 4.200 4.200 3.450 3.978 7,098 +0.08(+2.00%)
Oct 11, 2019 3.792 3.900 3.602 3.900 5,633 +0.00(+0.08%)
Oct 10, 2019 3.750 3.900 3.600 3.897 17,792 +0.15(+4.04%)
Oct 09, 2019 3.750 4.200 3.745 3.745 16,347 -0.30(-7.52%)
Oct 08, 2019 4.650 4.650 3.450 4.050 26,343 -0.08(-1.82%)
Oct 07, 2019 4.560 5.172 4.109 4.125 154,284 +0.36(+9.56%)
Oct 04, 2019 3.557 4.035 3.555 3.765 4,180 +0.23(+6.58%)
Oct 03, 2019 3.600 3.681 3.531 3.533 2,459 +0.01(+0.21%)
Oct 02, 2019 3.675 4.185 3.489 3.525 3,906 -0.13(-3.53%)
Oct 01, 2019 3.750 4.047 3.465 3.654 7,326 +0.20(+5.91%)
Sep 30, 2019 3.817 3.817 3.450 3.450 2,921 -0.37(-9.63%)
Sep 27, 2019 3.450 3.933 3.450 3.817 3,880 +0.28(+7.79%)
Sep 26, 2019 3.750 3.900 3.450 3.542 7,869 -0.36(-9.19%)
Sep 25, 2019 3.750 4.200 3.600 3.900 6,140 +0.00(+0.00%)
Sep 24, 2019 4.200 4.650 3.600 3.900 39,362 -0.20(-4.87%)
Sep 23, 2019 4.200 4.500 4.050 4.099 4,349 -0.19(-4.37%)
Sep 20, 2019 4.350 4.350 3.901 4.287 4,533 -0.12(-2.79%)
Sep 19, 2019 4.950 4.950 4.278 4.410 4,249 +0.00(+0.00%)
Sep 18, 2019 4.559 4.650 4.200 4.410 6,362 +0.06(+1.34%)
Sep 17, 2019 4.185 4.515 4.054 4.351 14,014 +0.30(+7.44%)
Sep 16, 2019 4.500 4.650 3.900 4.050 33,844 +0.09(+2.39%)
Sep 13, 2019 3.750 4.650 3.600 3.955 34,613 +0.19(+5.06%)
Sep 12, 2019 3.982 3.982 3.750 3.765 2,420 -0.13(-3.46%)
Sep 11, 2019 3.900 3.982 3.781 3.900 5,999 +0.00(+0.00%)
Sep 10, 2019 4.350 4.350 3.750 3.900 14,514 -0.46(-10.50%)
Sep 09, 2019 4.500 4.500 4.350 4.357 3,344 -0.10(-2.19%)
Sep 06, 2019 4.500 4.650 4.375 4.455 3,333 +0.11(+2.41%)
Sep 05, 2019 4.500 4.650 4.350 4.350 4,844 +0.00(+0.00%)
Sep 04, 2019 4.350 4.500 4.350 4.350 3,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.