Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.335 -0.065 (-4.64%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.08 13.50 11.86 13.33 1,099,100 +1.25(+10.35%)
May 28, 2020 12.45 12.75 11.86 12.08 1,082,712 -0.11(-0.90%)
May 27, 2020 13.40 13.40 11.82 12.19 1,446,067 -1.39(-10.24%)
May 26, 2020 14.99 14.99 13.56 13.58 733,656 -0.41(-2.93%)
May 22, 2020 14.50 14.72 13.75 13.99 558,700 -0.41(-2.85%)
May 21, 2020 14.50 14.79 13.75 14.40 550,803 -0.07(-0.48%)
May 20, 2020 15.16 15.66 14.05 14.47 1,019,537 -0.89(-5.79%)
May 19, 2020 15.45 15.88 15.23 15.36 443,303 +0.09(+0.59%)
May 18, 2020 16.16 16.49 14.81 15.27 868,204 -0.43(-2.74%)
May 15, 2020 15.02 16.11 15.02 15.70 549,200 +0.29(+1.88%)
May 14, 2020 14.78 15.47 14.10 15.41 551,731 +0.72(+4.90%)
May 13, 2020 16.00 16.19 14.50 14.69 808,675 -1.06(-6.73%)
May 12, 2020 15.45 16.58 15.11 15.75 786,105 +0.31(+2.01%)
May 11, 2020 14.59 15.74 14.05 15.44 963,091 +0.85(+5.83%)
May 08, 2020 14.00 14.93 13.55 14.59 888,100 +0.95(+6.96%)
May 07, 2020 13.94 14.11 12.76 13.64 1,118,815 +1.10(+8.77%)
May 06, 2020 14.28 14.28 12.22 12.54 1,557,836 -1.27(-9.20%)
May 05, 2020 14.83 15.73 13.58 13.81 1,326,108 +0.01(+0.07%)
May 04, 2020 17.77 18.00 13.70 13.80 2,803,705 -2.56(-15.65%)
May 01, 2020 17.03 17.40 15.50 16.36 1,093,000 -1.24(-7.05%)
Apr 30, 2020 16.55 17.88 15.40 17.60 1,263,289 +1.17(+7.12%)
Apr 29, 2020 15.48 16.52 15.06 16.43 823,601 +1.47(+9.83%)
Apr 28, 2020 16.00 16.23 14.55 14.96 789,907 -0.22(-1.45%)
Apr 27, 2020 15.00 16.49 14.90 15.18 1,227,431 +0.66(+4.55%)
Apr 24, 2020 12.67 15.00 12.38 14.52 1,668,500 +2.19(+17.76%)
Apr 23, 2020 12.09 12.68 11.85 12.33 700,243 +0.61(+5.20%)
Apr 22, 2020 11.81 11.90 11.36 11.72 327,790 +0.29(+2.54%)
Apr 21, 2020 10.58 11.55 10.58 11.43 475,469 +1.01(+9.69%)
Apr 20, 2020 10.89 11.08 10.37 10.42 650,567 -0.51(-4.67%)
Apr 17, 2020 12.01 12.16 10.64 10.93 852,000 -0.93(-7.84%)
Apr 16, 2020 12.00 12.25 11.59 11.86 449,690 +0.12(+1.02%)
Apr 15, 2020 11.36 11.99 11.24 11.74 468,472 +0.08(+0.69%)
Apr 14, 2020 12.39 12.45 11.57 11.66 472,727 -0.46(-3.80%)
Apr 13, 2020 12.10 12.25 11.42 12.12 370,393 +0.01(+0.08%)
Apr 09, 2020 11.62 12.19 11.62 12.11 441,800 +0.32(+2.71%)
Apr 08, 2020 11.61 11.85 11.27 11.79 294,889 +0.30(+2.61%)
Apr 07, 2020 11.79 11.90 11.22 11.49 442,747 +0.33(+2.96%)
Apr 06, 2020 10.15 11.39 10.00 11.16 504,305 +1.41(+14.46%)
Apr 03, 2020 10.28 10.29 9.660 9.750 444,100 -0.45(-4.41%)
Apr 02, 2020 10.21 10.78 9.640 10.20 532,690 +0.08(+0.79%)
Apr 01, 2020 11.30 11.48 10.03 10.12 598,781 -1.42(-12.31%)
Mar 31, 2020 11.62 11.90 11.31 11.54 321,775 -0.27(-2.29%)
Mar 30, 2020 11.57 11.98 11.23 11.81 403,621 +0.19(+1.64%)
Mar 27, 2020 11.99 12.21 11.55 11.62 453,600 -0.49(-4.05%)
Mar 26, 2020 11.74 12.20 11.70 12.11 527,315 +0.35(+2.98%)
Mar 25, 2020 12.20 12.20 11.41 11.76 891,585 +0.17(+1.47%)
Mar 24, 2020 12.48 12.48 11.59 11.59 1,446,313 -1.28(-9.95%)
Mar 23, 2020 12.40 13.75 12.00 12.87 1,095,556 +0.92(+7.70%)
Mar 20, 2020 12.05 12.95 11.41 11.95 1,322,900 +0.27(+2.31%)
Mar 19, 2020 11.16 12.95 10.95 11.68 954,884 +0.58(+5.23%)
Mar 18, 2020 9.830 11.30 9.800 11.10 752,949 +0.37(+3.45%)
Mar 17, 2020 9.010 10.75 8.900 10.73 893,128 +1.58(+17.27%)
Mar 16, 2020 8.110 9.490 8.100 9.150 679,480 -0.87(-8.68%)
Mar 13, 2020 10.04 10.04 8.700 10.02 839,800 +1.23(+13.99%)
Mar 12, 2020 8.190 10.30 8.110 8.790 984,428 -0.95(-9.75%)
Mar 11, 2020 11.32 11.47 9.350 9.740 1,280,268 -1.37(-12.33%)
Mar 10, 2020 13.11 13.74 9.100 11.11 2,379,123 -1.89(-14.54%)
Mar 09, 2020 14.65 15.84 12.01 13.00 1,955,908 -0.75(-5.45%)
Mar 06, 2020 12.50 13.75 12.50 13.75 942,200 +0.94(+7.34%)
Mar 05, 2020 11.89 13.73 11.89 12.81 824,965 +0.32(+2.56%)
Mar 04, 2020 12.52 12.71 11.80 12.49 481,299 +0.34(+2.80%)
Mar 03, 2020 13.00 13.36 11.58 12.15 858,044 -0.40(-3.19%)
Mar 02, 2020 10.27 12.69 10.27 12.55 1,460,754 +1.58(+14.40%)
Feb 28, 2020 10.25 11.10 10.00 10.97 1,250,900 +0.03(+0.27%)
Feb 27, 2020 13.50 13.54 9.770 10.94 2,669,193 +0.11(+1.02%)
Feb 26, 2020 15.86 16.32 6.350 10.83 6,068,148 -5.52(-33.76%)
Feb 25, 2020 16.62 16.92 15.68 16.35 731,820 -0.33(-1.98%)
Feb 24, 2020 15.75 16.88 15.50 16.68 923,744 +0.19(+1.15%)
Feb 21, 2020 16.96 17.05 16.03 16.49 946,700 -0.56(-3.28%)
Feb 20, 2020 16.49 17.80 16.36 17.05 1,347,093 +0.96(+5.97%)
Feb 19, 2020 14.80 16.30 14.63 16.09 1,369,194 +1.43(+9.75%)
Feb 18, 2020 14.01 14.70 13.86 14.66 472,011 +0.44(+3.09%)
Feb 14, 2020 14.35 14.45 14.09 14.22 325,400 -0.28(-1.93%)
Feb 13, 2020 13.83 14.52 13.37 14.50 461,424 +0.53(+3.79%)
Feb 12, 2020 14.25 14.66 13.73 13.97 580,625 -0.35(-2.44%)
Feb 11, 2020 14.50 14.85 14.10 14.32 587,476 -0.51(-3.44%)
Feb 10, 2020 14.53 15.42 14.26 14.83 1,012,110 +0.28(+1.92%)
Feb 07, 2020 14.05 14.79 13.90 14.55 775,100 +0.43(+3.05%)
Feb 06, 2020 14.00 14.45 13.70 14.12 509,147 +0.09(+0.64%)
Feb 05, 2020 14.90 14.95 13.90 14.03 701,552 -0.43(-2.97%)
Feb 04, 2020 14.45 14.99 14.27 14.46 1,053,309 +0.12(+0.84%)
Feb 03, 2020 13.15 14.70 13.04 14.34 1,253,916 +1.30(+9.97%)
Jan 31, 2020 12.29 13.50 11.97 13.04 1,014,800 +0.14(+1.09%)
Jan 30, 2020 13.45 13.62 12.68 12.90 1,088,749 -0.90(-6.52%)
Jan 29, 2020 14.12 14.34 13.71 13.80 567,178 -0.38(-2.68%)
Jan 28, 2020 13.36 14.43 13.34 14.18 851,645 +0.92(+6.94%)
Jan 27, 2020 12.59 13.95 12.56 13.26 820,519 -0.70(-5.01%)
Jan 24, 2020 14.51 15.00 13.39 13.96 1,347,700 -0.16(-1.13%)
Jan 23, 2020 12.76 14.17 11.80 14.12 1,519,887 +0.38(+2.77%)
Jan 22, 2020 13.00 14.41 13.00 13.74 3,045,409 +1.41(+11.44%)
Jan 21, 2020 10.04 12.38 10.04 12.33 1,964,730 +2.30(+22.93%)
Jan 17, 2020 9.600 10.35 9.550 10.03 1,301,400 +0.21(+2.14%)
Jan 16, 2020 8.960 9.850 8.960 9.820 910,547 +0.72(+7.91%)
Jan 15, 2020 8.940 9.230 8.850 9.100 642,515 +0.01(+0.11%)
Jan 14, 2020 9.830 9.900 8.830 9.090 1,369,858 -0.21(-2.26%)
Jan 13, 2020 8.300 9.990 7.850 9.300 2,482,301 +1.52(+19.54%)
Jan 10, 2020 7.560 7.780 7.360 7.780 655,200 +0.24(+3.18%)
Jan 09, 2020 7.610 7.880 7.510 7.540 892,937 -0.41(-5.16%)
Jan 08, 2020 8.480 8.680 7.760 7.950 1,139,705 -0.66(-7.67%)
Jan 07, 2020 8.840 8.920 8.520 8.610 827,108 -0.33(-3.69%)
Jan 06, 2020 8.810 9.000 8.790 8.940 644,335 -0.08(-0.89%)
Jan 03, 2020 8.770 9.150 8.770 9.020 574,800 -0.07(-0.77%)
Jan 02, 2020 8.910 9.103 8.787 9.090 627,638 -0.06(-0.66%)
Dec 31, 2019 8.660 9.150 8.560 9.150 1,061,200 +0.49(+5.66%)
Dec 30, 2019 8.500 8.710 8.310 8.660 491,357 +0.08(+0.93%)
Dec 27, 2019 8.350 8.720 8.160 8.580 541,500 +0.12(+1.42%)
Dec 26, 2019 8.860 9.000 8.340 8.460 813,050 -0.49(-5.47%)
Dec 24, 2019 8.910 9.310 8.800 8.950 1,153,300 -0.60(-6.28%)
Dec 23, 2019 9.190 9.740 9.050 9.550 956,841 +0.41(+4.49%)
Dec 20, 2019 8.950 9.220 8.840 9.140 560,500 +0.22(+2.47%)
Dec 19, 2019 9.050 9.400 8.810 8.920 784,799 -0.32(-3.46%)
Dec 18, 2019 8.400 9.360 8.400 9.240 1,169,561 +0.79(+9.35%)
Dec 17, 2019 7.670 8.480 7.670 8.450 886,657 +0.52(+6.56%)
Dec 16, 2019 7.590 7.930 7.570 7.930 426,003 +0.19(+2.45%)
Dec 13, 2019 7.640 7.740 7.510 7.740 322,300 +0.08(+1.04%)
Dec 12, 2019 7.520 7.710 7.500 7.660 281,995 -0.06(-0.78%)
Dec 11, 2019 7.700 7.780 7.530 7.720 315,033 -0.05(-0.64%)
Dec 10, 2019 7.670 7.860 7.650 7.770 308,532 +0.04(+0.52%)
Dec 09, 2019 7.660 7.850 7.570 7.730 462,720 -0.10(-1.28%)
Dec 06, 2019 7.650 7.880 7.530 7.830 423,200 +0.07(+0.90%)
Dec 05, 2019 7.570 7.900 7.570 7.760 586,380 +0.09(+1.17%)
Dec 04, 2019 7.540 7.670 7.520 7.670 333,436 +0.00(+0.00%)
Dec 03, 2019 7.310 7.680 7.310 7.670 411,973 +0.12(+1.59%)
Dec 02, 2019 7.650 7.720 7.280 7.550 383,869 -0.07(-0.92%)
Nov 29, 2019 7.480 7.680 7.480 7.620 207,000 +0.01(+0.13%)
Nov 27, 2019 7.460 7.680 7.350 7.610 363,900 +0.12(+1.60%)
Nov 26, 2019 7.420 7.640 7.260 7.490 454,439 +0.01(+0.13%)
Nov 25, 2019 7.730 7.910 7.440 7.480 309,735 -0.20(-2.60%)
Nov 22, 2019 7.590 7.750 7.550 7.680 259,500 +0.08(+1.05%)
Nov 21, 2019 7.840 7.940 7.490 7.600 232,756 -0.31(-3.92%)
Nov 20, 2019 7.800 8.250 7.550 7.910 772,559 +0.11(+1.41%)
Nov 19, 2019 7.500 7.860 7.480 7.800 360,371 +0.30(+4.00%)
Nov 18, 2019 7.310 7.550 7.210 7.500 317,790 +0.07(+0.94%)
Nov 15, 2019 7.380 7.580 7.330 7.430 447,700 +0.11(+1.50%)
Nov 14, 2019 7.020 7.430 7.020 7.320 383,916 +0.20(+2.81%)
Nov 13, 2019 6.900 7.220 6.760 7.120 387,367 +0.24(+3.49%)
Nov 12, 2019 6.870 6.910 6.680 6.880 241,876 -0.02(-0.29%)
Nov 11, 2019 6.860 7.010 6.730 6.900 235,127 -0.10(-1.43%)
Nov 08, 2019 6.650 7.030 6.650 7.000 375,700 +0.28(+4.17%)
Nov 07, 2019 7.060 7.160 6.680 6.720 426,543 -0.33(-4.68%)
Nov 06, 2019 6.830 7.190 6.640 7.050 456,589 +0.24(+3.52%)
Nov 05, 2019 6.750 6.878 6.510 6.810 353,185 +0.07(+1.04%)
Nov 04, 2019 7.190 7.190 6.610 6.740 433,977 -0.29(-4.13%)
Nov 01, 2019 6.820 7.150 6.750 7.030 406,100 +0.17(+2.48%)
Oct 31, 2019 7.130 7.130 6.760 6.860 427,790 -0.24(-3.38%)
Oct 30, 2019 7.150 7.270 6.880 7.100 404,598 -0.17(-2.34%)
Oct 29, 2019 7.190 7.470 7.150 7.270 279,935 +0.08(+1.11%)
Oct 28, 2019 7.180 7.450 7.010 7.190 579,447 +0.28(+4.05%)
Oct 25, 2019 6.510 7.250 6.510 6.910 589,000 +0.20(+2.98%)
Oct 24, 2019 7.650 7.680 6.000 6.710 1,728,406 -0.64(-8.71%)
Oct 23, 2019 7.260 7.680 7.050 7.350 701,220 +0.00(+0.00%)
Oct 22, 2019 7.610 7.800 7.300 7.350 348,476 -0.30(-3.92%)
Oct 21, 2019 7.820 7.937 7.060 7.650 1,157,061 -0.20(-2.55%)
Oct 18, 2019 8.310 8.320 7.817 7.850 542,000 -0.46(-5.54%)
Oct 17, 2019 8.420 8.500 8.220 8.310 407,827 -0.14(-1.66%)
Oct 16, 2019 8.380 8.470 8.160 8.450 432,490 +0.09(+1.08%)
Oct 15, 2019 8.380 9.160 8.210 8.360 943,811 +0.47(+5.96%)
Oct 14, 2019 8.250 8.470 7.810 7.890 709,227 -0.37(-4.48%)
Oct 11, 2019 8.470 8.750 8.180 8.260 670,800 -0.12(-1.43%)
Oct 10, 2019 8.220 8.500 8.100 8.380 1,017,688 -0.02(-0.24%)
Oct 09, 2019 8.240 8.650 8.160 8.400 582,688 +0.16(+1.94%)
Oct 08, 2019 8.710 8.910 8.150 8.240 1,240,591 -0.98(-10.63%)
Oct 07, 2019 9.240 9.310 9.010 9.220 564,500 +0.10(+1.10%)
Oct 04, 2019 8.710 9.150 8.710 9.120 597,900 +0.47(+5.43%)
Oct 03, 2019 8.600 8.880 8.350 8.650 790,926 -0.05(-0.57%)
Oct 02, 2019 8.930 9.040 8.500 8.700 768,177 -0.33(-3.65%)
Oct 01, 2019 9.000 9.200 8.680 9.030 728,100 +0.09(+1.01%)
Sep 30, 2019 9.000 9.550 8.860 8.940 969,302 -0.06(-0.67%)
Sep 27, 2019 9.720 9.930 8.750 9.000 1,327,700 -0.60(-6.25%)
Sep 26, 2019 8.950 9.650 8.950 9.600 1,283,426 +0.65(+7.26%)
Sep 25, 2019 8.500 8.960 8.500 8.950 1,049,487 +0.49(+5.79%)
Sep 24, 2019 8.600 8.800 8.450 8.460 530,219 -0.09(-1.05%)
Sep 23, 2019 8.500 8.840 8.420 8.550 551,540 +0.07(+0.83%)
Sep 20, 2019 8.640 8.720 8.480 8.480 686,900 -0.06(-0.70%)
Sep 19, 2019 8.580 8.970 8.530 8.540 510,705 -0.10(-1.16%)
Sep 18, 2019 8.790 8.860 8.290 8.640 699,902 +0.01(+0.12%)
Sep 17, 2019 9.410 9.640 8.320 8.630 1,959,098 -0.49(-5.37%)
Sep 16, 2019 8.190 9.400 7.970 9.120 1,790,654 +1.05(+13.01%)
Sep 13, 2019 7.740 8.070 7.670 8.070 736,200 +0.43(+5.63%)
Sep 12, 2019 7.620 7.979 7.350 7.640 662,871 +0.06(+0.79%)
Sep 11, 2019 7.650 7.670 7.210 7.580 516,874 +0.08(+1.07%)
Sep 10, 2019 7.720 7.720 7.400 7.500 408,707 -0.10(-1.32%)
Sep 09, 2019 7.620 7.705 7.480 7.600 428,218 +0.01(+0.13%)
Sep 06, 2019 7.480 7.737 7.370 7.590 459,200 +0.09(+1.20%)
Sep 05, 2019 7.410 7.630 7.300 7.500 430,948 +0.26(+3.59%)
Sep 04, 2019 7.160 7.500 7.150 7.240 607,962 +0.08(+1.12%)
Sep 03, 2019 7.200 7.385 7.010 7.160 377,210 -0.01(-0.14%)
Aug 30, 2019 7.500 7.530 7.060 7.170 510,700 -0.33(-4.40%)
Aug 29, 2019 7.430 7.670 7.110 7.500 442,878 +0.16(+2.18%)
Aug 28, 2019 7.100 7.787 6.950 7.340 751,005 +0.36(+5.16%)
Aug 27, 2019 7.830 7.840 6.940 6.980 944,019 -0.72(-9.35%)
Aug 26, 2019 7.980 8.040 7.600 7.700 337,234 -0.16(-2.04%)
Aug 23, 2019 8.150 8.330 7.800 7.860 766,800 -0.40(-4.84%)
Aug 22, 2019 8.430 8.550 8.130 8.260 401,550 -0.17(-2.02%)
Aug 21, 2019 8.440 8.610 8.250 8.430 534,521 -0.15(-1.75%)
Aug 20, 2019 8.770 8.820 8.260 8.580 984,350 -0.09(-1.04%)
Aug 19, 2019 8.360 8.780 8.060 8.670 754,514 +0.52(+6.38%)
Aug 16, 2019 8.410 8.490 8.090 8.150 706,100 -0.24(-2.86%)
Aug 15, 2019 8.210 8.840 8.110 8.390 848,044 -0.05(-0.59%)
Aug 14, 2019 8.650 8.950 8.200 8.440 1,069,386 -0.31(-3.54%)
Aug 13, 2019 8.080 8.790 7.970 8.750 860,494 +0.69(+8.56%)
Aug 12, 2019 8.130 8.280 7.930 8.060 325,720 -0.09(-1.10%)
Aug 09, 2019 8.380 8.490 7.730 8.150 609,500 -0.23(-2.74%)
Aug 08, 2019 8.200 8.500 8.060 8.380 691,245 +0.23(+2.82%)
Aug 07, 2019 7.710 8.320 7.310 8.150 892,946 +0.51(+6.68%)
Aug 06, 2019 7.330 7.650 7.060 7.640 546,159 +0.38(+5.23%)
Aug 05, 2019 7.200 7.390 6.820 7.260 461,408 -0.22(-2.94%)
Aug 02, 2019 7.750 7.750 7.170 7.480 315,000 -0.09(-1.19%)
Aug 01, 2019 7.170 7.720 7.170 7.570 438,144 +0.28(+3.84%)
Jul 31, 2019 7.730 7.890 7.210 7.290 499,965 -0.51(-6.54%)
Jul 30, 2019 7.850 7.910 7.410 7.800 451,497 +0.07(+0.91%)
Jul 29, 2019 7.320 7.955 7.200 7.730 796,831 +0.63(+8.87%)
Jul 26, 2019 6.450 7.220 6.261 7.100 540,400 +0.64(+9.91%)
Jul 25, 2019 6.410 6.530 6.085 6.460 365,414 +0.11(+1.73%)
Jul 24, 2019 6.250 6.360 6.060 6.350 255,832 +0.18(+2.92%)
Jul 23, 2019 6.270 6.350 6.060 6.170 361,905 -0.03(-0.48%)
Jul 22, 2019 6.710 6.893 6.050 6.200 642,085 -0.37(-5.63%)
Jul 19, 2019 6.450 6.650 6.400 6.570 535,300 +0.28(+4.45%)
Jul 18, 2019 6.400 6.400 5.950 6.290 629,445 -0.07(-1.10%)
Jul 17, 2019 6.520 6.780 6.200 6.360 599,845 -0.18(-2.75%)
Jul 16, 2019 6.700 7.080 6.520 6.540 653,140 -0.30(-4.39%)
Jul 15, 2019 6.180 6.980 6.000 6.840 1,007,691 +0.84(+14.00%)
Jul 12, 2019 7.540 7.700 5.800 6.000 1,558,600 -1.57(-20.74%)
Jul 11, 2019 8.100 8.180 7.550 7.570 764,512 -0.53(-6.54%)
Jul 10, 2019 8.260 8.560 8.080 8.100 481,128 -0.18(-2.17%)
Jul 09, 2019 8.670 8.950 8.180 8.280 624,030 -0.39(-4.50%)
Jul 08, 2019 8.320 8.870 8.250 8.670 553,388 +0.25(+2.97%)
Jul 05, 2019 8.360 8.640 8.250 8.420 437,800 -0.23(-2.66%)
Jul 03, 2019 7.980 8.760 7.920 8.650 756,900 +0.50(+6.13%)
Jul 02, 2019 8.760 8.760 7.750 8.150 965,694 -0.61(-6.96%)
Jul 01, 2019 8.770 8.840 8.370 8.760 703,782 +0.38(+4.53%)
Jun 28, 2019 7.850 8.507 7.726 8.380 3,894,200 +0.53(+6.75%)
Jun 27, 2019 7.540 7.880 7.010 7.850 779,456 +0.41(+5.51%)
Jun 26, 2019 7.420 7.990 7.300 7.440 1,017,798 +0.25(+3.48%)
Jun 25, 2019 8.700 8.990 7.010 7.190 1,867,279 -1.48(-17.07%)
Jun 24, 2019 8.000 8.950 7.890 8.670 1,466,802 +0.64(+7.97%)
Jun 21, 2019 7.920 8.240 7.330 8.030 1,210,300 +0.49(+6.50%)
Jun 20, 2019 6.750 7.760 6.750 7.540 1,209,465 +0.96(+14.59%)
Jun 19, 2019 6.510 6.610 6.320 6.580 496,932 +0.14(+2.17%)
Jun 18, 2019 6.100 6.590 6.025 6.440 855,468 +0.32(+5.23%)
Jun 17, 2019 5.890 6.300 5.860 6.120 462,141 +0.30(+5.15%)
Jun 14, 2019 6.000 6.430 5.610 5.820 1,026,000 -0.17(-2.84%)
Jun 13, 2019 5.320 5.990 5.050 5.990 977,112 +0.99(+19.80%)
Jun 12, 2019 5.200 5.320 5.000 5.000 504,809 -0.31(-5.84%)
Jun 11, 2019 5.840 5.841 5.150 5.310 870,603 -0.41(-7.17%)
Jun 10, 2019 4.830 6.180 4.750 5.720 1,869,525 +1.03(+21.96%)
Jun 07, 2019 4.610 4.800 4.340 4.690 684,800 +0.19(+4.22%)
Jun 06, 2019 4.380 4.580 4.234 4.500 495,530 +0.08(+1.81%)
Jun 05, 2019 4.930 4.950 4.340 4.420 1,037,100 -0.34(-7.14%)
Jun 04, 2019 3.880 4.850 3.880 4.760 1,860,006 +0.99(+26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.