Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4190 0.4190 0.4011 0.4011 76,400 -0.03(-6.26%)
Oct 29, 2020 0.4221 0.4300 0.4178 0.4279 60,930 +0.01(+1.21%)
Oct 28, 2020 0.4100 0.4300 0.4039 0.4228 47,690 +0.01(+2.40%)
Oct 27, 2020 0.4000 0.4129 0.3841 0.4129 65,895 +0.00(+0.71%)
Oct 26, 2020 0.4288 0.4290 0.4000 0.4100 49,527 -0.03(-5.94%)
Oct 23, 2020 0.4383 0.4383 0.4229 0.4359 70,700 +0.01(+1.37%)
Oct 22, 2020 0.4369 0.4440 0.4217 0.4300 125,168 -0.02(-4.23%)
Oct 21, 2020 0.4490 0.4542 0.4450 0.4490 48,807 -0.00(-0.51%)
Oct 20, 2020 0.4700 0.4700 0.4398 0.4513 86,656 +0.00(+0.80%)
Oct 19, 2020 0.4386 0.4658 0.4381 0.4477 35,507 +0.01(+1.27%)
Oct 16, 2020 0.4040 0.4491 0.4040 0.4421 36,000 +0.01(+1.63%)
Oct 15, 2020 0.4502 0.4509 0.4255 0.4350 67,203 -0.02(-4.94%)
Oct 14, 2020 0.4560 0.4592 0.4387 0.4576 218,520 -0.00(-0.31%)
Oct 13, 2020 0.4697 0.4757 0.4500 0.4590 107,452 -0.03(-6.04%)
Oct 12, 2020 0.5500 0.5500 0.3840 0.4885 52,103 +0.01(+2.86%)
Oct 09, 2020 0.4700 0.4800 0.4700 0.4749 63,900 +0.01(+1.78%)
Oct 08, 2020 0.4935 0.4935 0.4666 0.4666 109,508 -0.02(-3.61%)
Oct 07, 2020 0.4706 0.5001 0.4692 0.4841 155,844 +0.02(+4.20%)
Oct 06, 2020 0.4390 0.5179 0.4390 0.4646 133,311 -0.01(-2.64%)
Oct 05, 2020 0.4712 0.4873 0.4559 0.4772 85,440 +0.01(+2.01%)
Oct 02, 2020 0.4710 0.4710 0.4150 0.4678 87,600 -0.01(-2.11%)
Oct 01, 2020 0.3940 0.4800 0.3940 0.4779 191,116 +0.06(+13.79%)
Sep 30, 2020 0.4211 0.4280 0.4030 0.4200 150,376 -0.00(-0.94%)
Sep 29, 2020 0.4234 0.4296 0.4033 0.4240 106,823 -0.01(-1.17%)
Sep 28, 2020 0.4610 0.4610 0.4211 0.4290 125,376 -0.01(-2.39%)
Sep 25, 2020 0.4639 0.4668 0.4279 0.4395 162,500 -0.01(-2.85%)
Sep 24, 2020 0.4666 0.4666 0.4371 0.4524 102,083 -0.02(-3.74%)
Sep 23, 2020 0.4650 0.5047 0.4601 0.4700 220,428 -0.02(-3.09%)
Sep 22, 2020 0.4773 0.4901 0.4635 0.4850 293,764 +0.01(+1.04%)
Sep 21, 2020 0.5100 0.5100 0.4502 0.4800 158,794 -0.02(-3.44%)
Sep 18, 2020 0.5000 0.5090 0.4601 0.4971 146,400 +0.00(+0.26%)
Sep 17, 2020 0.4949 0.5029 0.4835 0.4958 88,584 +0.00(+0.51%)
Sep 16, 2020 0.5136 0.5250 0.4790 0.4933 501,162 -0.01(-1.48%)
Sep 15, 2020 0.5100 0.5218 0.4920 0.5007 1,246,525 -0.01(-1.82%)
Sep 14, 2020 0.5114 0.5262 0.4918 0.5100 426,458 +0.01(+1.90%)
Sep 11, 2020 0.5366 0.5366 0.5000 0.5005 383,700 -0.02(-3.06%)
Sep 10, 2020 0.5108 0.5372 0.5108 0.5163 438,880 -0.00(-0.71%)
Sep 09, 2020 0.5350 0.5780 0.5200 0.5200 925,788 -0.02(-3.67%)
Sep 08, 2020 0.5352 0.5640 0.5150 0.5398 1,833,688 +0.02(+3.03%)
Sep 04, 2020 0.4730 0.5239 0.4730 0.5239 94,100 +0.02(+3.48%)
Sep 03, 2020 0.5100 0.5290 0.5000 0.5063 29,698 -0.00(-0.73%)
Sep 02, 2020 0.5010 0.5100 0.4939 0.5100 31,944 +0.01(+2.06%)
Sep 01, 2020 0.5400 0.5572 0.4987 0.4997 104,777 -0.03(-6.49%)
Aug 31, 2020 0.5658 0.5800 0.5341 0.5344 178,162 -0.02(-3.19%)
Aug 28, 2020 0.5322 0.5566 0.5322 0.5520 28,900 +0.01(+2.72%)
Aug 27, 2020 0.5618 0.5663 0.5297 0.5374 50,447 -0.02(-3.67%)
Aug 26, 2020 0.5503 0.5654 0.5380 0.5579 121,866 +0.01(+1.27%)
Aug 25, 2020 0.5800 0.5800 0.5508 0.5509 28,342 -0.02(-3.35%)
Aug 24, 2020 0.5830 0.5878 0.5551 0.5700 209,702 +0.01(+2.06%)
Aug 21, 2020 0.5677 0.5785 0.5500 0.5585 61,100 -0.00(-0.27%)
Aug 20, 2020 0.5566 0.5794 0.5454 0.5600 61,515 +0.01(+1.08%)
Aug 19, 2020 0.5500 0.5593 0.5292 0.5540 104,825 +0.01(+0.98%)
Aug 18, 2020 0.5276 0.5486 0.5276 0.5486 19,686 +0.02(+3.71%)
Aug 17, 2020 0.5485 0.5485 0.5256 0.5290 80,445 -0.02(-3.52%)
Aug 14, 2020 0.5500 0.5786 0.5400 0.5483 66,700 -0.02(-2.90%)
Aug 13, 2020 0.5700 0.5930 0.5439 0.5647 14,710 +0.00(+0.44%)
Aug 12, 2020 0.5805 0.6088 0.5622 0.5622 194,781 +0.02(+3.16%)
Aug 11, 2020 0.5800 0.5800 0.5301 0.5450 431,924 +0.01(+1.49%)
Aug 10, 2020 0.4980 0.5502 0.4885 0.5370 161,800 +0.08(+17.02%)
Aug 07, 2020 0.4650 0.4650 0.4459 0.4589 30,800 -0.00(-0.56%)
Aug 06, 2020 0.5000 0.5000 0.4534 0.4615 6,535 -0.00(-0.43%)
Aug 05, 2020 0.4800 0.4800 0.4635 0.4635 12,425 -0.02(-4.24%)
Aug 04, 2020 0.4889 0.4894 0.4618 0.4840 5,763 +0.02(+5.22%)
Aug 03, 2020 0.4000 0.4600 0.4000 0.4600 16,035 +0.03(+7.73%)
Jul 31, 2020 0.4209 0.4270 0.4083 0.4270 15,100 -0.00(-0.37%)
Jul 30, 2020 0.4216 0.4345 0.4216 0.4286 12,650 +0.04(+11.04%)
Jul 29, 2020 0.3869 0.3869 0.3800 0.3860 18,600 -0.00(-0.52%)
Jul 28, 2020 0.3911 0.3911 0.3766 0.3880 4,982 +0.02(+5.04%)
Jul 27, 2020 0.3788 0.3788 0.3694 0.3694 9,300 +0.01(+2.04%)
Jul 24, 2020 0.3581 0.3673 0.3571 0.3620 47,500 -0.03(-7.18%)
Jul 23, 2020 0.3838 0.3950 0.3838 0.3900 14,000 -0.01(-2.30%)
Jul 22, 2020 0.3671 0.3992 0.3671 0.3992 7,651 +0.03(+6.74%)
Jul 21, 2020 0.3815 0.3901 0.3600 0.3740 40,125 -0.03(-6.85%)
Jul 20, 2020 0.4172 0.4172 0.3886 0.4015 117,495 -0.01(-1.81%)
Jul 17, 2020 0.4243 0.4350 0.3937 0.4089 85,200 -0.03(-6.98%)
Jul 16, 2020 0.4400 0.4473 0.4311 0.4396 7,859 -0.02(-3.77%)
Jul 15, 2020 0.4550 0.4607 0.4550 0.4568 7,550 -0.01(-1.76%)
Jul 14, 2020 0.4800 0.4800 0.4500 0.4650 35,633 -0.01(-3.12%)
Jul 13, 2020 0.5065 0.5065 0.4800 0.4800 31,523 -0.03(-5.72%)
Jul 10, 2020 0.5040 0.5091 0.4900 0.5091 39,700 +0.00(+0.67%)
Jul 09, 2020 0.5000 0.5179 0.4950 0.5057 72,170 -0.00(-0.84%)
Jul 08, 2020 0.5269 0.5300 0.5046 0.5100 55,821 -0.02(-4.64%)
Jul 07, 2020 0.5780 0.5780 0.5300 0.5348 6,517 +0.00(+0.91%)
Jul 06, 2020 0.5200 0.5495 0.5200 0.5300 40,869 +0.03(+5.05%)
Jul 02, 2020 0.5254 0.5328 0.4954 0.5045 31,400 +0.05(+12.11%)
Jul 01, 2020 0.4130 0.4500 0.4130 0.4500 10,310 -0.03(-6.50%)
Jun 30, 2020 0.4949 0.4949 0.4653 0.4813 44,458 -0.03(-5.89%)
Jun 29, 2020 0.4956 0.5114 0.4956 0.5114 10,478 +0.01(+1.69%)
Jun 26, 2020 0.5142 0.5169 0.5029 0.5029 8,000 -0.01(-2.18%)
Jun 25, 2020 0.5078 0.5163 0.5050 0.5141 121,750 +0.01(+1.26%)
Jun 24, 2020 0.5500 0.5500 0.5000 0.5077 59,154 -0.04(-7.69%)
Jun 23, 2020 0.5650 0.5665 0.5500 0.5500 81,300 -0.01(-1.19%)
Jun 22, 2020 0.5556 0.5655 0.5556 0.5566 11,475 +0.01(+1.20%)
Jun 19, 2020 0.5700 0.5700 0.5500 0.5500 102,400 -0.02(-3.51%)
Jun 18, 2020 0.5500 0.5700 0.5389 0.5700 86,323 +0.03(+5.03%)
Jun 17, 2020 0.5427 0.5427 0.5427 0.5427 4,600 +0.01(+1.76%)
Jun 16, 2020 0.5360 0.5367 0.5251 0.5333 15,084 +0.01(+1.04%)
Jun 15, 2020 0.5400 0.5400 0.5150 0.5278 18,897 -0.02(-3.30%)
Jun 12, 2020 0.5458 0.5458 0.5458 0.5458 8,200 +0.02(+3.61%)
Jun 11, 2020 0.5500 0.5500 0.5080 0.5268 39,196 -0.05(-9.17%)
Jun 10, 2020 0.6000 0.6000 0.5406 0.5800 83,447 -0.01(-0.87%)
Jun 09, 2020 0.5890 0.5900 0.5800 0.5851 31,201 +0.02(+3.91%)
Jun 08, 2020 0.5649 0.5792 0.5577 0.5631 54,600 -0.00(-0.04%)
Jun 05, 2020 0.5789 0.5850 0.5399 0.5633 141,600 -0.00(-0.09%)
Jun 04, 2020 0.5744 0.5811 0.5629 0.5638 26,038 -0.02(-4.16%)
Jun 03, 2020 0.5500 0.5910 0.5463 0.5883 58,895 +0.02(+3.21%)
Jun 02, 2020 0.5740 0.5839 0.5670 0.5700 22,940 -0.02(-2.56%)
Jun 01, 2020 0.5800 0.5975 0.5501 0.5850 71,142 +0.00(+0.60%)
May 29, 2020 0.5978 0.5978 0.5800 0.5815 11,700 -0.02(-3.53%)
May 28, 2020 0.6087 0.6100 0.5887 0.6028 5,990 -0.01(-2.06%)
May 27, 2020 0.6641 0.6714 0.5996 0.6155 153,428 -0.00(-0.76%)
May 26, 2020 0.5307 0.6226 0.5307 0.6202 143,617 +0.12(+24.04%)
May 22, 2020 0.5081 0.5081 0.4975 0.5000 10,400 -0.01(-1.34%)
May 21, 2020 0.5060 0.5068 0.5060 0.5068 1,950 +0.01(+1.36%)
May 20, 2020 0.4980 0.5002 0.4845 0.5000 14,700 +0.00(+0.40%)
May 19, 2020 0.5000 0.5000 0.4955 0.4980 2,211 -0.00(-0.40%)
May 18, 2020 0.4475 0.5100 0.4475 0.5000 34,157 +0.03(+5.91%)
May 15, 2020 0.4582 0.4781 0.4582 0.4721 37,100 -0.00(-0.69%)
May 14, 2020 0.4900 0.4938 0.4550 0.4754 70,488 +0.03(+5.93%)
May 13, 2020 0.4723 0.4723 0.4488 0.4488 34,900 -0.04(-7.84%)
May 12, 2020 0.5179 0.5180 0.4802 0.4870 140,927 -0.02(-3.30%)
May 11, 2020 0.4840 0.5400 0.4840 0.5036 132,375 +0.05(+12.16%)
May 08, 2020 0.4416 0.4490 0.4348 0.4490 11,900 +0.01(+2.05%)
May 07, 2020 0.4221 0.4454 0.4221 0.4400 33,400 +0.03(+6.18%)
May 06, 2020 0.4300 0.4300 0.4144 0.4144 24,000 -0.02(-3.92%)
May 05, 2020 0.4313 0.4313 0.4313 0.4313 1,000 +0.00(+0.72%)
May 04, 2020 0.4436 0.4436 0.4281 0.4282 24,532 -0.02(-3.49%)
May 01, 2020 0.4239 0.4437 0.4167 0.4437 11,100 -0.01(-1.40%)
Apr 30, 2020 0.4400 0.4510 0.4076 0.4500 47,351 -0.00(-0.04%)
Apr 29, 2020 0.4700 0.4700 0.4485 0.4502 18,387 +0.02(+3.90%)
Apr 28, 2020 0.4679 0.4679 0.4333 0.4333 1,790 -0.03(-5.70%)
Apr 27, 2020 0.4473 0.4800 0.4473 0.4595 53,413 -0.00(-0.11%)
Apr 24, 2020 0.4600 0.4600 0.4362 0.4600 6,500 +0.00(+0.99%)
Apr 23, 2020 0.4543 0.4604 0.4543 0.4555 15,045 +0.01(+1.22%)
Apr 22, 2020 0.4581 0.4581 0.4492 0.4500 1,600 +0.00(+0.87%)
Apr 21, 2020 0.4450 0.4461 0.4300 0.4461 6,295 +0.01(+2.55%)
Apr 20, 2020 0.4650 0.4650 0.4294 0.4350 42,965 -0.05(-10.24%)
Apr 17, 2020 0.4642 0.5015 0.4642 0.4846 51,900 +0.03(+6.51%)
Apr 16, 2020 0.4443 0.4569 0.4432 0.4550 29,310 +0.01(+2.48%)
Apr 15, 2020 0.4640 0.4640 0.4440 0.4440 11,319 -0.03(-7.02%)
Apr 14, 2020 0.4581 0.4775 0.4551 0.4775 24,630 +0.06(+15.59%)
Apr 13, 2020 0.4349 0.4349 0.4100 0.4131 180,281 -0.02(-4.84%)
Apr 09, 2020 0.4200 0.4341 0.4200 0.4341 55,300 +0.01(+3.36%)
Apr 08, 2020 0.4172 0.4300 0.4000 0.4200 248,920 +0.00(+0.00%)
Apr 07, 2020 0.4186 0.4431 0.4100 0.4200 132,328 +0.04(+11.02%)
Apr 06, 2020 0.3860 0.4000 0.3695 0.3783 43,730 +0.01(+2.08%)
Apr 03, 2020 0.3589 0.3706 0.3589 0.3706 101,000 +0.02(+5.31%)
Apr 02, 2020 0.3530 0.3700 0.3432 0.3519 46,040 +0.01(+2.71%)
Apr 01, 2020 0.3525 0.3639 0.3419 0.3426 81,400 -0.01(-2.11%)
Mar 31, 2020 0.3899 0.3899 0.3500 0.3500 15,232 -0.04(-9.19%)
Mar 30, 2020 0.3920 0.3990 0.3700 0.3854 24,719 -0.02(-4.03%)
Mar 27, 2020 0.3800 0.4016 0.3798 0.4016 18,100 +0.02(+5.68%)
Mar 26, 2020 0.4153 0.4530 0.3800 0.3800 57,157 -0.03(-7.65%)
Mar 25, 2020 0.3540 0.4116 0.3500 0.4115 241,627 +0.09(+28.59%)
Mar 24, 2020 0.3000 0.3323 0.3000 0.3200 47,990 +0.04(+14.49%)
Mar 23, 2020 0.2965 0.3019 0.2795 0.2795 30,050 -0.02(-6.83%)
Mar 20, 2020 0.3314 0.3314 0.3000 0.3000 46,600 +0.02(+7.14%)
Mar 19, 2020 0.2429 0.2918 0.2429 0.2800 45,235 +0.04(+16.13%)
Mar 18, 2020 0.2702 0.2702 0.2411 0.2411 91,100 -0.07(-22.00%)
Mar 17, 2020 0.3540 0.3540 0.2921 0.3091 329,147 -0.01(-4.16%)
Mar 16, 2020 0.3800 0.3800 0.3120 0.3225 530,823 -0.08(-20.35%)
Mar 13, 2020 0.4500 0.4596 0.3856 0.4049 54,800 +0.00(+0.67%)
Mar 12, 2020 0.4040 0.4265 0.3511 0.4022 189,820 -0.09(-18.09%)
Mar 11, 2020 0.5467 0.5467 0.4906 0.4910 89,310 -0.08(-14.24%)
Mar 10, 2020 0.5261 0.5800 0.5261 0.5725 317,041 +0.06(+12.30%)
Mar 09, 2020 0.5825 0.6190 0.5098 0.5098 130,465 -0.14(-21.71%)
Mar 06, 2020 0.6450 0.6600 0.6209 0.6512 36,200 -0.01(-1.29%)
Mar 05, 2020 0.6691 0.6700 0.6597 0.6597 15,900 -0.01(-1.84%)
Mar 04, 2020 0.6932 0.6932 0.6721 0.6721 3,769 +0.00(+0.31%)
Mar 03, 2020 0.7200 0.7300 0.6700 0.6700 34,642 +0.01(+1.06%)
Mar 02, 2020 0.6670 0.7079 0.6382 0.6630 60,869 +0.04(+6.94%)
Feb 28, 2020 0.6443 0.6626 0.6158 0.6200 48,700 -0.09(-13.29%)
Feb 27, 2020 0.7662 0.7662 0.7130 0.7150 36,304 -0.09(-11.39%)
Feb 26, 2020 0.7491 0.8525 0.7491 0.8069 75,132 +0.02(+2.59%)
Feb 25, 2020 0.8106 0.8109 0.7503 0.7865 83,819 +0.03(+4.30%)
Feb 24, 2020 0.8173 0.8267 0.7541 0.7541 167,567 -0.12(-13.60%)
Feb 21, 2020 0.9300 0.9300 0.8644 0.8728 59,400 -0.05(-5.50%)
Feb 20, 2020 0.8840 0.9236 0.8500 0.9236 82,630 +0.13(+16.18%)
Feb 19, 2020 0.7500 0.7956 0.7500 0.7950 268,971 +0.08(+11.80%)
Feb 18, 2020 0.6815 0.7261 0.6815 0.7111 27,964 +0.07(+10.18%)
Feb 14, 2020 0.6601 0.6601 0.6454 0.6454 6,200 +0.01(+1.27%)
Feb 13, 2020 0.6610 0.6610 0.6370 0.6373 20,580 -0.04(-5.30%)
Feb 11, 2020 0.6730 0.6730 0.6730 0 -0.02(-3.17%)
Feb 10, 2020 0.6950 0.6950 0.6950 0.6950 5,000 +0.01(+1.15%)
Feb 07, 2020 0.7120 0.7120 0.6871 0.6871 18,100 -0.03(-3.62%)
Feb 06, 2020 0.6730 0.7187 0.6730 0.7129 36,620 +0.04(+6.39%)
Feb 05, 2020 0.6525 0.6752 0.6525 0.6701 9,552 +0.01(+0.77%)
Feb 04, 2020 0.6499 0.6650 0.6499 0.6650 10,000 +0.00(+0.05%)
Feb 03, 2020 0.6511 0.6647 0.6499 0.6647 3,940 +0.00(+0.24%)
Jan 31, 2020 0.6616 0.6700 0.6470 0.6631 28,000 +0.01(+1.27%)
Jan 30, 2020 0.6622 0.6771 0.6548 0.6548 32,075 -0.05(-6.80%)
Jan 29, 2020 0.7100 0.7100 0.6939 0.7026 17,135 -0.00(-0.04%)
Jan 28, 2020 0.6410 0.7112 0.6410 0.7029 45,603 +0.06(+8.96%)
Jan 27, 2020 0.6787 0.6856 0.6265 0.6451 77,988 -0.07(-10.12%)
Jan 24, 2020 0.7300 0.7318 0.7050 0.7177 72,400 +0.01(+1.86%)
Jan 23, 2020 0.7250 0.7259 0.6958 0.7046 119,711 -0.03(-4.14%)
Jan 22, 2020 0.7500 0.7587 0.7350 0.7350 38,457 -0.00(-0.57%)
Jan 21, 2020 0.7381 0.7635 0.7300 0.7392 201,757 -0.00(-0.11%)
Jan 17, 2020 0.7316 0.7461 0.7233 0.7400 21,600 +0.01(+1.20%)
Jan 16, 2020 0.7463 0.7628 0.7271 0.7312 277,550 +0.00(+0.07%)
Jan 15, 2020 0.7000 0.7362 0.7000 0.7307 43,375 +0.01(+1.02%)
Jan 14, 2020 0.8020 0.8020 0.6865 0.7233 184,855 -0.04(-5.69%)
Jan 13, 2020 0.7010 0.7789 0.7010 0.7669 111,523 +0.11(+17.26%)
Jan 10, 2020 0.6200 0.6540 0.6028 0.6540 55,600 +0.07(+12.76%)
Jan 09, 2020 0.5866 0.5866 0.5800 0.5800 29,259 -0.01(-1.31%)
Jan 08, 2020 0.5990 0.6022 0.5877 0.5877 12,336 +0.01(+1.33%)
Jan 07, 2020 0.5819 0.5859 0.5582 0.5800 128,384 +0.04(+6.44%)
Jan 06, 2020 0.5579 0.5586 0.5390 0.5449 56,736 -0.02(-3.39%)
Jan 03, 2020 0.5870 0.5870 0.5433 0.5640 97,300 -0.04(-5.92%)
Jan 02, 2020 0.6035 0.6113 0.5809 0.5995 373,330 +0.04(+7.09%)
Dec 31, 2019 0.5780 0.5782 0.5560 0.5598 65,300 -0.02(-3.01%)
Dec 30, 2019 0.5690 0.5935 0.5690 0.5772 158,666 +0.04(+7.05%)
Dec 27, 2019 0.5200 0.5450 0.5200 0.5392 36,800 +0.03(+5.07%)
Dec 26, 2019 0.5110 0.5132 0.5110 0.5132 4,350 +0.01(+2.83%)
Dec 24, 2019 0.5293 0.5293 0.4963 0.4991 11,600 -0.00(-0.18%)
Dec 23, 2019 0.4500 0.5000 0.4368 0.5000 105,085 +0.06(+12.92%)
Dec 20, 2019 0.4135 0.4428 0.4135 0.4428 18,500 +0.04(+9.23%)
Dec 19, 2019 0.3858 0.4054 0.3858 0.4054 20,000 -0.01(-2.78%)
Dec 18, 2019 0.4081 0.4170 0.4081 0.4170 29,504 +0.00(+0.41%)
Dec 17, 2019 0.4153 0.4233 0.4109 0.4153 55,600 +0.00(+0.24%)
Dec 16, 2019 0.4200 0.4200 0.4027 0.4143 75,200 +0.02(+5.72%)
Dec 13, 2019 0.3899 0.3999 0.3870 0.3919 44,700 +0.02(+6.26%)
Dec 11, 2019 0.3688 0.3688 0.3688 0 -0.01(-3.68%)
Dec 10, 2019 0.3963 0.3963 0.3824 0.3829 44,000 -0.01(-2.50%)
Dec 09, 2019 0.3899 0.3959 0.3737 0.3927 76,926 +0.01(+1.55%)
Dec 06, 2019 0.3900 0.3900 0.3770 0.3867 32,000 -0.00(-0.87%)
Dec 05, 2019 0.3838 0.3980 0.3790 0.3901 22,000 +0.01(+2.33%)
Dec 04, 2019 0.3800 0.3812 0.3800 0.3812 9,000 +0.01(+2.06%)
Dec 03, 2019 0.3797 0.3799 0.3735 0.3735 24,039 -0.00(-0.13%)
Dec 02, 2019 0.3947 0.4037 0.3740 0.3740 139,200 -0.01(-3.58%)
Nov 29, 2019 0.4031 0.4106 0.3879 0.3879 12,100 +0.03(+9.21%)
Nov 27, 2019 0.3552 0.3552 0.3552 0.3552 1,400 +0.00(+0.40%)
Nov 26, 2019 0.3538 0.3538 0.3538 58 +0.00(+0.00%)
Nov 25, 2019 0.3538 0.3538 0.3538 2 +0.00(+0.00%)
Nov 22, 2019 0.3538 0.3538 0.3538 0.3538 6,300 -0.01(-3.07%)
Nov 21, 2019 0.3655 0.3779 0.3650 0.3650 33,500 +0.01(+1.39%)
Nov 20, 2019 0.3612 0.3612 0.3600 0.3600 19,250 -0.01(-3.61%)
Nov 19, 2019 0.3740 0.3740 0.3735 0.3735 5,080 -0.02(-4.23%)
Nov 18, 2019 0.3716 0.3900 0.3716 0.3900 6,348 +0.02(+4.14%)
Nov 15, 2019 0.3745 0.3745 0.3745 0.3745 900 +0.01(+2.52%)
Nov 13, 2019 0.3653 0.3653 0.3653 0 +0.02(+6.56%)
Nov 12, 2019 0.3287 0.3552 0.3287 0.3428 12,200 +0.02(+7.16%)
Nov 11, 2019 0.3217 0.3217 0.3106 0.3199 22,050 -0.04(-11.04%)
Nov 08, 2019 0.3700 0.3710 0.3596 0.3596 11,200 -0.01(-3.33%)
Nov 07, 2019 0.3700 0.3720 0.3700 0.3720 4,000 -0.03(-6.95%)
Nov 05, 2019 0.3998 0.3998 0.3998 0 +0.01(+2.15%)
Nov 04, 2019 0.3914 0.3914 0.3914 0.3914 500 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.