Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.43	18.43	18.43	121,324	-0.30(-1.60%)
Dec 30, 2020	19.04	19.49	18.60	18.73	121,324	-0.27(-1.42%)
Dec 29, 2020	19.24	19.53	18.30	19.00	295,592	-0.85(-4.28%)
Dec 28, 2020	21.49	21.50	18.50	19.85	387,506	-0.20(-1.00%)
Dec 24, 2020	23.50	23.89	19.12	20.05	799,400	+0.14(+0.70%)
Dec 23, 2020	17.53	22.25	17.33	19.91	1,101,821	+3.30(+19.87%)
Dec 22, 2020	17.00	17.85	16.23	16.61	270,295	+0.38(+2.34%)
Dec 21, 2020	16.00	17.39	15.27	16.23	193,513	+0.07(+0.43%)
Dec 18, 2020	17.00	17.27	16.05	16.16	109,600	-0.28(-1.70%)
Dec 17, 2020	17.89	17.89	16.03	16.44	169,565	-0.96(-5.52%)
Dec 16, 2020	16.79	17.89	16.00	17.40	244,316	+0.35(+2.05%)
Dec 15, 2020	17.58	17.70	16.16	17.05	405,307	-0.70(-3.94%)
Dec 14, 2020	17.98	18.42	15.73	17.75	540,134	-1.95(-9.90%)
Dec 11, 2020	26.89	26.89	18.50	19.70	601,100	-2.18(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.