Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0250 0.0300 321,400 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0300 320,999 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 169,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 275,000 -0.01(-14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 109,214 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 111,010 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 145,000 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 148,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 23,200 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0250 0.0200 0.0250 176,000 +0.01(+25.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 186,200 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 438,000 +0.01(+25.00%)
Mar 19, 2020 0.0250 0.0250 0.0150 0.0200 115,600 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 1,278,800 -0.01(-20.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 799,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 1,309,208 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Mar 09, 2020 0.0300 0.0350 0.0300 0.0350 372,500 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 14,500 +0.01(+16.67%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0300 163,970 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0300 0.0250 0.0300 259,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 62,300 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 167,998 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0300 180,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 849,429 -0.01(-14.29%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0350 902,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 882,900 +0.01(+16.67%)
Feb 11, 2020 0.0350 0.0350 0.0300 0.0300 1,686,457 -0.01(-25.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 126,300 +0.00(+14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0350 8,910 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2020 0.0380 0.0400 0.0380 0.0400 26,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2020 0.0380 0.0400 0.0380 0.0400 27,000 +0.00(+5.26%)
Jan 24, 2020 0.0350 0.0380 0.0350 0.0380 6,050 +0.00(+8.57%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0430 0.0400 0.0400 982,200 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 154,500 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 1,016,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0430 0.0450 125,500 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 16,250 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 318,800 +0.00(+12.50%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 487,350 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0450 474,900 -0.01(-10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 193,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 335,647 -0.01(-14.29%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 205,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0330 0.0350 452,000 +0.00(+6.06%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0330 109,000 -0.00(-5.71%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 331,142 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 329,000 -0.01(-14.29%)
Dec 11, 2019 0.0400 0.0400 0.0300 0.0350 449,260 -0.01(-22.22%)
Dec 10, 2019 0.0350 0.0650 0.0350 0.0450 2,628,611 +0.01(+28.57%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0300 0.0300 403,600 -0.01(-14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Nov 29, 2019 0.0300 0.0350 0.0300 0.0350 201,000 +0.01(+16.67%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 27, 2019 0.0280 0.0300 0.0280 0.0300 9,000 +0.00(+20.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0250 462,000 -0.01(-28.57%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 69,225 +0.01(+40.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0300 927,000 +0.00(+20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 161,500 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 746,333 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 525,600 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Oct 31, 2019 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 226,000 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 367,400 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 256,000 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0350 230,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0350 0.0350 75,000 +0.01(+16.67%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 77,700 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 595,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 254,000 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 803,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 1,008,500 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 94,519 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 573,000 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 629,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 74,000 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 46,999 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 245,200 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 791,000 +0.01(+16.67%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0300 748,357 -0.01(-14.29%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 11, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 483,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0350 191,284 -0.00(-12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0350 44,175 -0.00(-12.50%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 1,496,225 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0350 207,155 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 126,250 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 299,950 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0430 0.0400 0.0400 372,200 +0.00(+14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0350 654,700 -0.01(-22.22%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0450 20,999 +0.00(+12.50%)
Jul 26, 2019 0.0400 0.0400 0.0350 0.0400 35,060 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0400 467,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0400 0.0350 0.0400 1,101,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 810,300 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0400 0.0400 68,934 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0400 0.0400 50,700 -0.00(-11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 111,369 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 269,000 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 151,111 -0.00(-11.11%)
Jul 02, 2019 0.0450 0.0450 0.0400 0.0450 122,110 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2019 0.0450 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0450 218,000 +0.00(+12.50%)
Jun 24, 2019 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Jun 21, 2019 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0500 0.0400 0.0450 1,701,942 +0.01(+28.57%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0350 481,829 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 501,000 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jun 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0400 915,000 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0400 0.0350 0.0400 87,700 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 31,300 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0350 276,276 -0.00(-12.50%)
May 27, 2019 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 198,750 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+14.29%)
May 10, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 170,800 +0.00(+14.29%)
May 08, 2019 0.0450 0.0450 0.0350 0.0350 6,000 -0.00(-12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 799,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 42,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.