Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.38 19.41 19.04 19.13 666,066 -0.31(-1.59%)
Jan 30, 2020 19.25 19.48 19.25 19.44 432,292 +0.07(+0.37%)
Jan 29, 2020 19.51 19.56 19.32 19.37 510,585 -0.05(-0.28%)
Jan 28, 2020 19.56 19.64 19.35 19.42 903,186 -0.12(-0.60%)
Jan 27, 2020 19.69 19.76 19.51 19.54 377,375 -0.34(-1.69%)
Jan 24, 2020 20.09 20.12 19.80 19.88 450,256 -0.22(-1.08%)
Jan 23, 2020 20.12 20.21 20.00 20.09 928,986 -0.05(-0.27%)
Jan 22, 2020 20.19 20.33 20.14 20.15 989,211 -0.03(-0.14%)
Jan 21, 2020 20.00 20.22 19.94 20.18 1,167,345 +0.13(+0.63%)
Jan 17, 2020 19.97 20.06 19.90 20.05 992,042 +0.09(+0.45%)
Jan 16, 2020 19.70 19.99 19.61 19.96 2,007,206 +0.42(+2.13%)
Jan 15, 2020 19.22 19.59 19.17 19.54 1,263,524 +0.36(+1.89%)
Jan 14, 2020 19.12 19.19 18.91 19.18 772,177 +0.05(+0.24%)
Jan 13, 2020 18.85 19.16 18.83 19.13 1,440,087 +0.32(+1.69%)
Jan 10, 2020 18.50 18.89 18.44 18.82 908,012 +0.40(+2.17%)
Jan 09, 2020 18.41 18.56 18.34 18.42 989,476 +0.00(+0.00%)
Jan 08, 2020 18.74 18.79 18.36 18.42 790,993 -0.30(-1.60%)
Jan 07, 2020 19.08 19.08 18.68 18.72 963,181 -0.40(-2.09%)
Jan 06, 2020 18.91 19.25 18.82 19.12 641,027 +0.22(+1.15%)
Jan 03, 2020 18.67 18.95 18.67 18.90 458,417 +0.14(+0.72%)
Jan 02, 2020 19.07 19.07 18.60 18.76 785,770 -0.20(-1.05%)
Dec 31, 2019 18.83 19.00 18.78 18.96 464,923 +0.13(+0.67%)
Dec 30, 2019 18.84 18.90 18.69 18.83 420,458 +0.03(+0.14%)
Dec 27, 2019 18.80 18.83 18.69 18.81 345,274 +0.04(+0.19%)
Dec 26, 2019 18.77 18.84 18.66 18.77 263,372 +0.05(+0.24%)
Dec 24, 2019 18.67 18.73 18.54 18.73 173,794 +0.10(+0.54%)
Dec 23, 2019 18.68 18.77 18.55 18.63 357,824 -0.02(-0.10%)
Dec 20, 2019 18.62 18.73 18.59 18.64 937,786 +0.06(+0.34%)
Dec 19, 2019 18.44 18.63 18.43 18.58 650,660 +0.15(+0.79%)
Dec 18, 2019 18.35 18.50 18.26 18.44 628,975 +0.07(+0.40%)
Dec 17, 2019 18.48 18.48 18.25 18.36 832,878 -0.01(-0.05%)
Dec 16, 2019 18.30 18.44 18.15 18.37 1,158,614 +0.05(+0.25%)
Dec 13, 2019 18.23 18.33 17.92 18.33 1,162,088 +0.16(+0.90%)
Dec 12, 2019 18.43 18.56 18.15 18.16 1,061,637 -0.23(-1.27%)
Dec 11, 2019 18.76 18.76 18.28 18.40 665,349 -0.33(-1.77%)
Dec 10, 2019 18.81 18.87 18.69 18.73 707,779 -0.02(-0.10%)
Dec 09, 2019 18.92 18.92 18.61 18.75 666,054 -0.12(-0.62%)
Dec 06, 2019 18.84 19.00 18.75 18.86 859,364 +0.15(+0.82%)
Dec 05, 2019 18.40 18.71 18.23 18.71 831,282 +0.35(+1.91%)
Dec 04, 2019 18.10 18.44 18.10 18.36 989,696 +0.18(+0.99%)
Dec 03, 2019 17.97 18.23 17.97 18.18 664,889 +0.07(+0.40%)
Dec 02, 2019 18.59 18.59 18.10 18.11 388,151 -0.52(-2.79%)
Nov 29, 2019 18.65 18.77 18.60 18.63 274,457 +0.05(+0.29%)
Nov 27, 2019 18.44 18.63 18.43 18.58 421,659 +0.09(+0.49%)
Nov 26, 2019 18.32 18.51 18.21 18.49 578,856 +0.21(+1.13%)
Nov 25, 2019 18.33 18.50 18.24 18.28 374,333 -0.02(-0.10%)
Nov 22, 2019 18.08 18.36 17.97 18.30 414,081 +0.25(+1.39%)
Nov 21, 2019 18.17 18.17 18.01 18.05 488,296 -0.18(-0.98%)
Nov 20, 2019 18.33 18.37 18.18 18.23 562,789 -0.08(-0.44%)
Nov 19, 2019 18.37 18.41 18.22 18.31 289,494 -0.04(-0.20%)
Nov 18, 2019 18.35 18.42 18.23 18.34 515,733 -0.01(-0.05%)
Nov 15, 2019 18.57 18.61 18.30 18.35 407,730 -0.13(-0.73%)
Nov 14, 2019 18.21 18.49 18.14 18.49 547,010 +0.31(+1.73%)
Nov 13, 2019 18.01 18.29 17.95 18.17 632,397 +0.12(+0.65%)
Nov 12, 2019 18.59 18.60 18.04 18.06 539,480 -0.57(-3.04%)
Nov 11, 2019 18.62 18.80 18.51 18.62 674,459 -0.04(-0.19%)
Nov 08, 2019 18.97 19.05 18.59 18.66 685,307 -0.39(-2.07%)
Nov 07, 2019 18.77 19.13 18.76 19.05 794,280 +0.22(+1.19%)
Nov 06, 2019 18.69 18.91 18.68 18.83 696,164 +0.14(+0.77%)
Nov 05, 2019 18.88 18.94 18.61 18.68 850,362 -0.31(-1.65%)
Nov 04, 2019 18.76 19.03 18.74 19.00 674,849 +0.24(+1.29%)
Nov 01, 2019 18.41 18.76 18.38 18.76 810,223 +0.34(+1.85%)
Oct 31, 2019 18.59 18.59 18.33 18.41 692,184 -0.14(-0.77%)
Oct 30, 2019 18.08 18.57 18.05 18.56 936,109 +0.49(+2.73%)
Oct 29, 2019 18.11 18.22 17.95 18.06 1,450,047 -0.03(-0.15%)
Oct 28, 2019 18.41 18.42 18.01 18.09 989,862 -0.14(-0.79%)
Oct 25, 2019 17.82 18.59 17.81 18.24 1,593,368 -0.23(-1.26%)
Oct 24, 2019 18.41 18.50 18.18 18.47 810,253 +0.11(+0.59%)
Oct 23, 2019 18.11 18.37 18.00 18.36 701,496 +0.29(+1.59%)
Oct 22, 2019 18.27 18.29 18.01 18.07 445,866 -0.14(-0.79%)
Oct 21, 2019 18.01 18.23 18.01 18.22 506,432 +0.22(+1.25%)
Oct 18, 2019 17.95 18.02 17.79 17.99 542,340 +0.02(+0.10%)
Oct 17, 2019 17.96 18.07 17.62 17.98 1,412,498 -0.24(-1.33%)
Oct 16, 2019 18.16 18.28 18.07 18.22 427,415 +0.02(+0.10%)
Oct 15, 2019 18.14 18.25 18.02 18.20 596,409 +0.06(+0.35%)
Oct 14, 2019 18.21 18.32 18.04 18.14 304,033 -0.13(-0.74%)
Oct 11, 2019 18.14 18.35 18.09 18.27 606,748 +0.16(+0.89%)
Oct 10, 2019 18.26 18.28 18.04 18.11 336,108 -0.15(-0.84%)
Oct 09, 2019 18.43 18.50 18.19 18.26 443,902 -0.07(-0.39%)
Oct 08, 2019 18.51 18.51 18.32 18.33 644,793 -0.28(-1.49%)
Oct 07, 2019 18.48 18.79 18.42 18.61 413,890 +0.04(+0.24%)
Oct 04, 2019 18.59 18.75 18.51 18.57 608,976 +0.03(+0.15%)
Oct 03, 2019 18.40 18.63 18.29 18.54 956,047 +0.20(+1.08%)
Oct 02, 2019 18.69 18.77 18.33 18.34 692,207 -0.43(-2.29%)
Oct 01, 2019 19.01 19.01 18.59 18.77 562,233 -0.21(-1.09%)
Sep 30, 2019 19.02 19.10 18.84 18.98 940,625 -0.02(-0.09%)
Sep 27, 2019 19.16 19.17 18.75 19.00 725,311 -0.13(-0.66%)
Sep 26, 2019 18.91 19.12 18.88 19.12 630,803 +0.26(+1.38%)
Sep 25, 2019 18.76 18.94 18.73 18.86 706,699 +0.12(+0.62%)
Sep 24, 2019 19.21 19.29 18.72 18.75 595,909 -0.46(-2.38%)
Sep 23, 2019 18.80 19.29 18.80 19.20 429,692 +0.22(+1.13%)
Sep 20, 2019 19.11 19.28 18.98 18.99 925,889 -0.09(-0.47%)
Sep 19, 2019 19.17 19.20 19.02 19.08 472,657 +0.07(+0.38%)
Sep 18, 2019 19.10 19.16 18.79 19.01 533,772 -0.08(-0.42%)
Sep 17, 2019 19.24 19.24 18.94 19.09 257,657 -0.12(-0.61%)
Sep 16, 2019 19.18 19.25 19.05 19.20 319,931 +0.02(+0.09%)
Sep 13, 2019 19.55 19.65 19.11 19.19 367,057 -0.37(-1.88%)
Sep 12, 2019 19.94 19.94 19.45 19.55 430,150 -0.24(-1.22%)
Sep 11, 2019 19.54 19.80 19.40 19.80 313,827 +0.26(+1.33%)
Sep 10, 2019 19.55 19.66 19.25 19.54 682,928 -0.07(-0.37%)
Sep 09, 2019 19.29 19.61 19.14 19.61 345,799 +0.26(+1.34%)
Sep 06, 2019 19.39 19.39 19.22 19.35 364,048 +0.03(+0.14%)
Sep 05, 2019 19.41 19.42 19.09 19.32 682,059 -0.09(-0.46%)
Sep 04, 2019 19.43 19.56 19.32 19.41 388,509 +0.04(+0.23%)
Sep 03, 2019 19.17 19.38 19.11 19.37 298,317 +0.17(+0.89%)
Aug 30, 2019 19.07 19.26 18.99 19.20 340,648 +0.20(+1.04%)
Aug 29, 2019 18.95 19.14 18.87 19.00 336,729 +0.16(+0.85%)
Aug 28, 2019 18.79 18.99 18.74 18.84 319,396 +0.09(+0.47%)
Aug 27, 2019 19.18 19.25 18.71 18.75 464,929 -0.30(-1.59%)
Aug 26, 2019 18.93 19.08 18.78 19.05 714,110 +0.25(+1.32%)
Aug 23, 2019 19.10 19.20 18.73 18.80 360,064 -0.35(-1.81%)
Aug 22, 2019 19.10 19.20 18.99 19.15 206,614 +0.07(+0.37%)
Aug 21, 2019 19.32 19.32 18.98 19.08 647,937 -0.16(-0.83%)
Aug 20, 2019 19.29 19.32 19.10 19.24 578,524 -0.03(-0.14%)
Aug 19, 2019 19.20 19.31 18.99 19.26 481,904 +0.20(+1.07%)
Aug 16, 2019 18.96 19.17 18.94 19.06 715,178 +0.13(+0.70%)
Aug 15, 2019 18.87 19.09 18.86 18.93 373,071 +0.10(+0.52%)
Aug 14, 2019 18.72 18.90 18.65 18.83 380,238 -0.08(-0.42%)
Aug 13, 2019 19.02 19.04 18.77 18.91 219,590 +0.02(+0.09%)
Aug 12, 2019 18.94 18.94 18.66 18.89 280,829 -0.12(-0.65%)
Aug 09, 2019 19.24 19.24 18.80 19.02 397,634 -0.25(-1.29%)
Aug 08, 2019 18.92 19.35 18.77 19.26 352,535 +0.36(+1.93%)
Aug 07, 2019 18.65 18.96 18.38 18.90 367,548 +0.23(+1.24%)
Aug 06, 2019 18.56 18.78 18.46 18.67 420,141 +0.06(+0.33%)
Aug 05, 2019 18.90 18.91 18.26 18.61 344,567 -0.46(-2.42%)
Aug 02, 2019 19.00 19.18 18.97 19.07 323,169 +0.03(+0.14%)
Aug 01, 2019 19.45 19.55 19.02 19.04 524,236 -0.45(-2.33%)
Jul 31, 2019 19.61 19.74 19.20 19.50 688,021 -0.07(-0.36%)
Jul 30, 2019 19.37 19.69 19.32 19.57 553,991 +0.15(+0.78%)
Jul 29, 2019 19.53 19.71 19.42 19.42 552,695 -0.06(-0.32%)
Jul 26, 2019 18.70 19.63 18.70 19.48 914,614 +0.75(+3.99%)
Jul 25, 2019 18.78 18.78 18.63 18.73 352,465 -0.07(-0.38%)
Jul 24, 2019 18.65 18.81 18.54 18.80 532,521 +0.16(+0.86%)
Jul 23, 2019 18.47 18.66 18.30 18.64 498,620 +0.24(+1.30%)
Jul 22, 2019 18.52 18.55 18.27 18.40 736,937 -0.04(-0.24%)
Jul 19, 2019 18.59 18.67 18.34 18.45 471,536 -0.14(-0.77%)
Jul 18, 2019 18.41 18.62 18.27 18.59 340,820 +0.18(+0.97%)
Jul 17, 2019 18.50 18.58 18.04 18.41 565,947 -0.09(-0.48%)
Jul 16, 2019 18.71 18.78 18.50 18.50 602,575 -0.30(-1.61%)
Jul 15, 2019 18.74 18.80 18.61 18.80 412,140 +0.05(+0.28%)
Jul 12, 2019 18.84 18.88 18.72 18.75 321,594 -0.09(-0.47%)
Jul 11, 2019 19.11 19.14 18.79 18.84 301,883 -0.32(-1.67%)
Jul 10, 2019 19.11 19.32 19.08 19.16 315,692 +0.12(+0.61%)
Jul 09, 2019 18.93 19.04 18.83 19.04 446,668 +0.12(+0.66%)
Jul 08, 2019 18.88 19.04 18.84 18.92 632,252 -0.04(-0.19%)
Jul 05, 2019 18.82 19.04 18.56 18.95 295,047 -0.01(-0.05%)
Jul 03, 2019 18.87 19.02 18.87 18.96 212,596 +0.14(+0.76%)
Jul 02, 2019 18.55 18.91 18.55 18.82 503,305 +0.22(+1.19%)
Jul 01, 2019 18.58 18.67 18.28 18.60 522,531 +0.16(+0.87%)
Jun 28, 2019 18.38 18.57 18.32 18.44 1,552,403 +0.10(+0.53%)
Jun 27, 2019 18.30 18.51 18.23 18.34 685,508 +0.05(+0.29%)
Jun 26, 2019 18.71 18.71 18.28 18.29 774,632 -0.52(-2.74%)
Jun 25, 2019 19.26 19.35 18.80 18.80 557,617 -0.47(-2.44%)
Jun 24, 2019 19.65 19.65 19.26 19.27 286,286 -0.33(-1.68%)
Jun 21, 2019 19.91 19.91 19.54 19.60 968,157 -0.35(-1.74%)
Jun 20, 2019 19.93 20.00 19.80 19.95 1,185,768 +0.12(+0.63%)
Jun 19, 2019 19.66 19.85 19.50 19.82 408,154 +0.16(+0.81%)
Jun 18, 2019 19.82 20.20 19.59 19.66 744,023 +0.00(+0.00%)
Jun 17, 2019 19.44 19.67 19.41 19.66 352,520 +0.23(+1.19%)
Jun 14, 2019 19.50 19.56 19.36 19.43 458,600 -0.09(-0.46%)
Jun 13, 2019 19.31 19.53 19.31 19.52 322,477 +0.20(+1.06%)
Jun 12, 2019 19.18 19.38 19.08 19.32 494,148 +0.10(+0.51%)
Jun 11, 2019 19.60 19.66 19.10 19.22 616,790 -0.36(-1.86%)
Jun 10, 2019 19.98 19.98 19.48 19.58 301,084 -0.36(-1.83%)
Jun 07, 2019 19.94 20.09 19.83 19.95 365,800 +0.04(+0.18%)
Jun 06, 2019 19.92 19.97 19.73 19.91 353,933 -0.02(-0.09%)
Jun 05, 2019 19.52 19.94 19.47 19.93 572,494 +0.44(+2.28%)
Jun 04, 2019 19.31 19.49 19.20 19.49 643,710 +0.24(+1.25%)
Jun 03, 2019 19.03 19.32 19.00 19.25 719,881 +0.24(+1.26%)
May 31, 2019 18.68 19.03 18.58 19.01 555,562 +0.20(+1.09%)
May 30, 2019 18.97 19.08 18.69 18.80 492,429 -0.19(-0.97%)
May 29, 2019 19.10 19.10 18.89 18.99 339,402 -0.18(-0.92%)
May 28, 2019 19.54 19.60 19.16 19.16 823,367 -0.34(-1.76%)
May 24, 2019 19.38 19.52 19.38 19.51 165,780 +0.20(+1.05%)
May 23, 2019 19.27 19.33 19.13 19.30 302,790 -0.05(-0.27%)
May 22, 2019 19.26 19.37 19.13 19.36 347,687 +0.05(+0.27%)
May 21, 2019 19.27 19.36 19.20 19.30 728,440 +0.09(+0.46%)
May 20, 2019 19.45 19.48 19.14 19.22 340,071 -0.29(-1.49%)
May 17, 2019 19.53 19.60 19.38 19.51 363,128 -0.10(-0.49%)
May 16, 2019 19.47 19.70 19.47 19.60 310,783 +0.05(+0.27%)
May 15, 2019 19.43 19.59 19.34 19.55 306,615 +0.06(+0.32%)
May 14, 2019 19.25 19.52 19.20 19.49 577,805 +0.28(+1.47%)
May 13, 2019 19.21 19.38 19.16 19.21 439,318 -0.25(-1.27%)
May 10, 2019 19.37 19.50 19.20 19.45 235,613 +0.11(+0.55%)
May 09, 2019 19.37 19.44 19.15 19.35 574,511 -0.08(-0.41%)
May 08, 2019 19.49 19.69 19.40 19.43 363,993 -0.09(-0.45%)
May 07, 2019 19.83 19.96 19.32 19.52 552,411 -0.41(-2.03%)
May 06, 2019 19.73 20.00 19.67 19.92 439,478 +0.05(+0.27%)
May 03, 2019 19.94 19.99 19.73 19.87 328,950 -0.03(-0.13%)
May 02, 2019 19.91 20.08 19.60 19.89 564,101 -0.05(-0.26%)
May 01, 2019 20.01 20.22 19.87 19.95 468,977 -0.05(-0.26%)
Apr 30, 2019 19.79 20.02 19.74 20.00 1,005,010 +0.18(+0.89%)
Apr 29, 2019 19.96 20.14 19.74 19.82 1,715,090 -0.24(-1.19%)
Apr 26, 2019 20.04 20.12 19.75 20.06 554,230 +0.10(+0.49%)
Apr 25, 2019 19.91 20.02 19.74 19.96 444,396 -0.06(-0.31%)
Apr 24, 2019 19.94 20.15 19.87 20.03 324,420 +0.16(+0.80%)
Apr 23, 2019 19.50 19.92 19.31 19.87 587,434 +0.45(+2.31%)
Apr 22, 2019 19.48 19.68 19.07 19.42 650,628 -0.21(-1.08%)
Apr 18, 2019 19.52 19.69 19.44 19.63 261,842 +0.11(+0.54%)
Apr 17, 2019 19.73 19.75 19.45 19.52 353,542 -0.18(-0.89%)
Apr 16, 2019 20.08 20.08 19.65 19.70 758,750 -0.39(-1.93%)
Apr 15, 2019 20.28 20.34 20.03 20.09 360,257 -0.16(-0.78%)
Apr 12, 2019 20.19 20.28 19.92 20.25 444,201 +0.11(+0.57%)
Apr 11, 2019 20.33 20.36 20.05 20.13 374,319 -0.17(-0.82%)
Apr 10, 2019 20.06 20.37 20.03 20.30 625,227 +0.33(+1.68%)
Apr 09, 2019 19.99 20.04 19.82 19.96 640,619 -0.08(-0.40%)
Apr 08, 2019 20.24 20.30 19.96 20.04 284,442 -0.21(-1.04%)
Apr 05, 2019 20.16 20.28 20.11 20.26 430,235 +0.09(+0.44%)
Apr 04, 2019 20.05 20.21 19.96 20.17 473,341 +0.14(+0.70%)
Apr 03, 2019 20.08 20.14 19.98 20.03 416,242 -0.04(-0.22%)
Apr 02, 2019 20.08 20.13 19.88 20.07 649,867 -0.02(-0.09%)
Apr 01, 2019 19.90 20.12 19.75 20.09 816,156 +0.26(+1.33%)
Mar 29, 2019 19.94 19.94 19.70 19.82 708,543 -0.08(-0.40%)
Mar 28, 2019 19.81 19.91 19.71 19.90 377,312 +0.14(+0.71%)
Mar 27, 2019 19.92 20.01 19.71 19.76 806,376 -0.13(-0.66%)
Mar 26, 2019 19.66 19.92 19.57 19.89 610,871 +0.28(+1.44%)
Mar 25, 2019 19.60 19.69 19.46 19.61 662,004 +0.02(+0.09%)
Mar 22, 2019 19.66 19.82 19.59 19.60 1,095,970 -0.09(-0.45%)
Mar 21, 2019 19.21 19.69 19.12 19.68 685,468 +0.48(+2.48%)
Mar 20, 2019 19.18 19.32 18.90 19.21 1,089,924 +0.03(+0.14%)
Mar 19, 2019 19.38 19.51 19.07 19.18 1,018,359 -0.20(-1.05%)
Mar 18, 2019 19.48 19.60 19.27 19.38 546,680 -0.10(-0.50%)
Mar 15, 2019 19.45 19.58 19.25 19.48 1,220,306 +0.06(+0.32%)
Mar 14, 2019 19.41 19.53 19.37 19.42 996,387 -0.07(-0.36%)
Mar 13, 2019 19.46 19.55 19.41 19.49 986,283 +0.08(+0.41%)
Mar 12, 2019 19.44 19.55 19.38 19.41 616,049 -0.03(-0.14%)
Mar 11, 2019 19.43 19.55 19.28 19.44 819,917 +0.05(+0.27%)
Mar 08, 2019 19.29 19.48 19.22 19.38 627,242 +0.04(+0.18%)
Mar 07, 2019 19.30 19.50 19.25 19.35 879,245 +0.07(+0.37%)
Mar 06, 2019 19.23 19.31 19.11 19.28 1,008,633 +0.00(+0.00%)
Mar 05, 2019 19.04 19.31 18.99 19.28 1,030,813 +0.20(+1.06%)
Mar 04, 2019 18.95 19.09 18.73 19.08 1,107,536 +0.15(+0.79%)
Mar 01, 2019 19.03 19.07 18.64 18.93 1,021,255 -0.12(-0.65%)
Feb 28, 2019 19.15 19.38 19.05 19.05 1,460,091 -0.07(-0.37%)
Feb 27, 2019 19.21 19.23 19.00 19.12 734,449 -0.23(-1.17%)
Feb 26, 2019 19.63 19.64 19.29 19.35 483,792 -0.22(-1.11%)
Feb 25, 2019 19.68 19.72 19.47 19.56 576,561 -0.09(-0.44%)
Feb 22, 2019 19.69 19.73 19.54 19.65 941,853 +0.09(+0.45%)
Feb 21, 2019 19.46 19.66 19.41 19.56 1,080,419 +0.01(+0.04%)
Feb 20, 2019 20.13 20.13 19.49 19.56 1,942,226 -0.59(-2.95%)
Feb 19, 2019 19.95 20.25 19.90 20.15 1,247,120 +0.24(+1.18%)
Feb 15, 2019 19.85 19.95 19.78 19.91 709,913 +0.12(+0.62%)
Feb 14, 2019 19.97 20.11 19.67 19.79 780,022 -0.10(-0.53%)
Feb 13, 2019 19.77 19.92 19.68 19.90 660,426 +0.05(+0.26%)
Feb 12, 2019 19.88 19.94 19.76 19.84 517,536 -0.02(-0.09%)
Feb 11, 2019 19.84 19.97 19.79 19.86 396,617 +0.03(+0.13%)
Feb 08, 2019 19.83 20.08 19.76 19.84 980,815 -0.08(-0.39%)
Feb 07, 2019 19.44 19.95 19.42 19.91 938,776 +0.40(+2.06%)
Feb 06, 2019 19.44 19.52 19.33 19.51 625,330 +0.05(+0.27%)
Feb 05, 2019 19.43 19.46 19.32 19.46 530,434 +0.01(+0.04%)
Feb 04, 2019 19.15 19.45 19.01 19.45 550,990 +0.30(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.