Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 27, 2020 0.0190 0.0190 0.0180 0.0180 20,000 -0.00(-10.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Nov 19, 2020 0.0190 0.0190 0.0190 0 +0.01(+38.69%)
Nov 18, 2020 0.0241 0.0241 0.0137 0.0137 14,999 -0.00(-8.67%)
Nov 02, 2020 0.0150 0.0150 0.0150 0 -0.00(-15.25%)
Oct 30, 2020 0.0177 0.0177 0.0177 0.0177 200 +0.00(+7.27%)
Oct 22, 2020 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Oct 20, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 19, 2020 0.0180 0.0180 0.0180 0.0180 10,989 +0.00(+19.21%)
Oct 16, 2020 0.0151 0.0151 0.0151 0.0151 25,000 -0.00(-22.16%)
Oct 14, 2020 0.0194 0.0194 0.0194 0 +0.00(+2.11%)
Oct 13, 2020 0.0206 0.0206 0.0190 0.0190 10,000 +0.00(+8.57%)
Oct 12, 2020 0.0200 0.0200 0.0175 0.0175 16,955 -0.00(-12.06%)
Oct 09, 2020 0.0199 0.0199 0.0199 0.0199 5,000 -0.00(-3.86%)
Oct 08, 2020 0.0207 0.0207 0.0207 0.0207 1,000 +0.00(+21.05%)
Oct 05, 2020 0.0171 0.0171 0.0171 0 -0.00(-14.93%)
Oct 01, 2020 0.0201 0.0201 0.0201 0 +0.00(+12.92%)
Sep 30, 2020 0.0178 0.0178 0.0178 0.0178 25,000 -0.00(-7.29%)
Sep 29, 2020 0.0192 0.0192 0.0192 0.0192 5,080 +0.00(+0.00%)
Sep 25, 2020 0.0192 0.0192 0.0192 0 +0.00(+12.28%)
Sep 24, 2020 0.0324 0.0324 0.0171 0.0171 26,650 -0.00(-20.09%)
Sep 23, 2020 0.0214 0.0214 0.0214 0.0214 10,989 -0.00(-6.14%)
Sep 22, 2020 0.0206 0.0228 0.0180 0.0228 130,000 +0.00(+15.74%)
Sep 21, 2020 0.0190 0.0197 0.0161 0.0197 137,261 +0.00(+17.26%)
Sep 18, 2020 0.0168 0.0168 0.0168 0.0168 1,000 -0.00(-18.05%)
Sep 17, 2020 0.0205 0.0205 0.0205 0.0205 3,000 -0.00(-0.49%)
Sep 16, 2020 0.0206 0.0206 0.0206 0.0206 25,000 -0.00(-0.96%)
Sep 14, 2020 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
Sep 11, 2020 0.0196 0.0221 0.0171 0.0200 16,000 -0.00(-5.21%)
Sep 10, 2020 0.0211 0.0211 0.0211 0.0211 4,600 -0.00(-0.47%)
Sep 03, 2020 0.0212 0.0212 0.0212 0 -0.00(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.