Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0300 60,500 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 221,000 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 45,000 -0.01(-14.29%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 155,666 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 17, 2020 0.0250 0.0300 0.0250 0.0250 71,150 -0.00(-16.67%)
Nov 16, 2020 0.0250 0.0300 0.0250 0.0300 12,500 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0300 417,420 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0300 0.0250 0.0300 158,130 +0.00(+20.00%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 20,250 +0.00(+20.00%)
Nov 09, 2020 0.0200 0.0250 0.0200 0.0250 551,000 +0.01(+25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 05, 2020 0.0200 0.0250 0.0200 0.0250 155,200 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0200 0.0250 71,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0250 314,610 +0.01(+25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 393,000 +0.01(+33.33%)
Oct 30, 2020 0.0200 0.0200 0.0150 0.0150 703,700 -0.01(-50.00%)
Oct 29, 2020 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.