Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 42.75 42.75 42.75 2,695 +0.33(+0.77%)
Dec 30, 2020 42.60 42.60 42.38 42.43 2,695 +0.03(+0.07%)
Dec 29, 2020 42.53 42.53 42.27 42.40 2,466 +0.06(+0.15%)
Dec 28, 2020 42.45 42.45 42.33 42.33 1,319 -0.06(-0.14%)
Dec 24, 2020 42.55 42.55 42.35 42.39 1,415 -0.01(-0.03%)
Dec 23, 2020 42.48 42.51 42.36 42.41 1,307 +0.19(+0.46%)
Dec 22, 2020 42.34 42.38 42.16 42.21 1,851 -0.12(-0.29%)
Dec 21, 2020 42.10 42.34 41.97 42.34 2,247 -0.33(-0.78%)
Dec 18, 2020 42.71 42.71 42.37 42.67 615 +0.09(+0.22%)
Dec 17, 2020 42.35 42.58 42.28 42.58 4,150 +0.46(+1.09%)
Dec 16, 2020 42.30 42.30 42.02 42.12 53,342 -0.13(-0.31%)
Dec 15, 2020 42.12 42.27 42.12 42.25 3,481 +0.40(+0.95%)
Dec 14, 2020 42.23 42.23 41.85 41.85 1,856 -0.03(-0.07%)
Dec 11, 2020 42.13 42.13 41.69 41.88 2,975 -0.28(-0.66%)
Dec 10, 2020 42.15 42.21 42.05 42.16 2,552 +0.02(+0.05%)
Dec 09, 2020 41.91 42.14 41.91 42.14 993 -0.20(-0.47%)
Dec 08, 2020 42.13 42.34 42.13 42.34 1,198 +0.41(+0.98%)
Dec 07, 2020 41.93 41.93 41.90 41.93 1,585 -0.25(-0.60%)
Dec 04, 2020 41.95 42.18 41.95 42.18 3,283 +0.54(+1.30%)
Dec 03, 2020 41.90 41.90 41.64 41.64 1,924 -0.06(-0.14%)
Dec 02, 2020 41.74 41.79 41.69 41.70 2,172 +0.17(+0.41%)
Dec 01, 2020 41.71 41.98 41.53 41.53 1,232 +0.31(+0.75%)
Nov 30, 2020 41.02 41.22 41.02 41.22 2,008 +0.12(+0.29%)
Nov 27, 2020 40.99 41.10 40.98 41.10 1,231 +0.51(+1.26%)
Nov 25, 2020 40.71 40.71 40.57 40.59 1,949 -0.18(-0.44%)
Nov 24, 2020 40.88 40.93 40.26 40.77 1,998 +0.10(+0.24%)
Nov 23, 2020 40.56 40.70 40.53 40.67 1,104 -0.07(-0.18%)
Nov 20, 2020 40.70 40.88 40.70 40.74 1,949 +0.01(+0.02%)
Nov 19, 2020 40.73 40.73 40.73 40.73 402 +0.01(+0.02%)
Nov 18, 2020 41.56 41.56 40.72 40.72 2,752 -0.76(-1.84%)
Nov 17, 2020 41.67 41.67 41.34 41.49 3,382 -0.20(-0.48%)
Nov 16, 2020 42.19 42.19 41.64 41.69 2,261 -0.11(-0.26%)
Nov 13, 2020 41.53 41.92 41.53 41.79 5,951 +0.57(+1.38%)
Nov 12, 2020 41.80 41.80 41.22 41.22 939 -0.15(-0.37%)
Nov 11, 2020 41.37 41.38 41.36 41.38 638 +0.03(+0.07%)
Nov 10, 2020 41.52 41.52 41.02 41.35 3,760 +0.04(+0.09%)
Nov 09, 2020 42.23 42.39 41.31 41.31 4,557 +0.15(+0.35%)
Nov 06, 2020 41.22 41.34 41.06 41.17 11,081 -0.10(-0.25%)
Nov 05, 2020 41.54 41.54 41.25 41.27 1,683 +0.33(+0.81%)
Nov 04, 2020 41.25 41.40 40.44 40.94 8,696 +1.56(+3.96%)
Nov 03, 2020 38.99 39.41 38.99 39.38 2,308 +0.77(+2.00%)
Nov 02, 2020 38.24 38.61 38.24 38.61 649 +0.67(+1.76%)
Oct 30, 2020 37.77 37.94 37.71 37.94 4,206 -0.32(-0.83%)
Oct 29, 2020 38.16 38.54 38.01 38.25 3,824 -0.12(-0.31%)
Oct 28, 2020 38.71 38.71 38.37 38.37 1,340 -1.25(-3.16%)
Oct 27, 2020 39.77 39.81 39.63 39.63 807 -0.09(-0.22%)
Oct 26, 2020 39.88 39.88 39.42 39.71 1,740 -0.50(-1.25%)
Oct 23, 2020 40.25 40.25 39.97 40.22 3,078 +0.16(+0.39%)
Oct 22, 2020 39.82 40.06 39.75 40.06 4,344 +0.63(+1.59%)
Oct 21, 2020 39.80 39.80 39.43 39.43 2,424 -0.25(-0.63%)
Oct 20, 2020 39.77 39.90 39.68 39.68 3,491 +0.14(+0.36%)
Oct 19, 2020 40.46 40.46 39.54 39.54 3,021 -0.70(-1.74%)
Oct 16, 2020 40.27 40.37 40.24 40.24 820 +0.35(+0.88%)
Oct 15, 2020 39.66 39.95 39.66 39.88 1,336 -0.20(-0.50%)
Oct 14, 2020 40.49 40.49 40.08 40.08 2,708 -0.27(-0.67%)
Oct 13, 2020 40.36 40.53 40.36 40.36 2,841 -0.16(-0.41%)
Oct 12, 2020 40.38 40.60 40.38 40.52 3,360 +0.30(+0.75%)
Oct 09, 2020 40.21 40.33 40.21 40.22 923 +0.29(+0.72%)
Oct 08, 2020 39.87 39.99 39.84 39.93 4,238 +0.21(+0.52%)
Oct 07, 2020 39.37 39.72 39.37 39.72 695 +0.78(+1.99%)
Oct 06, 2020 39.43 39.43 38.95 38.95 434 -0.37(-0.93%)
Oct 05, 2020 38.97 39.31 38.97 39.31 970 +0.84(+2.19%)
Oct 02, 2020 38.66 38.71 38.47 38.47 1,026 -0.26(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.