Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.130 1.190 1.120 1.140 73,200 -0.01(-0.74%)
Feb 27, 2020 1.150 1.160 1.110 1.149 51,720 +0.02(+1.64%)
Feb 26, 2020 1.180 1.210 1.100 1.130 39,687 -0.02(-1.74%)
Feb 25, 2020 1.225 1.225 1.150 1.150 67,152 -0.05(-4.17%)
Feb 24, 2020 1.240 1.255 1.170 1.200 166,596 -0.09(-6.97%)
Feb 21, 2020 1.300 1.334 1.269 1.290 88,000 -0.01(-0.78%)
Feb 20, 2020 1.300 1.455 1.290 1.300 146,575 +0.04(+3.17%)
Feb 19, 2020 1.332 1.358 1.260 1.260 98,421 -0.07(-5.26%)
Feb 18, 2020 1.390 1.390 1.330 1.330 121,897 -0.05(-3.62%)
Feb 14, 2020 1.390 1.470 1.363 1.380 74,500 +0.00(+0.14%)
Feb 13, 2020 1.390 1.460 1.373 1.378 123,803 -0.08(-5.61%)
Feb 12, 2020 1.390 1.483 1.390 1.460 75,596 +0.07(+5.04%)
Feb 11, 2020 1.400 1.475 1.380 1.390 151,111 -0.01(-0.36%)
Feb 10, 2020 1.500 1.540 1.385 1.395 178,966 -0.07(-5.10%)
Feb 07, 2020 1.580 1.588 1.420 1.470 170,500 -0.11(-6.96%)
Feb 06, 2020 1.630 1.630 1.570 1.580 154,915 -0.07(-4.24%)
Feb 05, 2020 1.740 1.740 1.639 1.650 56,829 -0.07(-4.08%)
Feb 04, 2020 1.690 1.730 1.660 1.720 81,474 +0.03(+1.78%)
Feb 03, 2020 1.670 1.700 1.660 1.690 10,995 +0.00(+0.00%)
Jan 31, 2020 1.650 1.710 1.607 1.690 58,300 +0.01(+0.89%)
Jan 30, 2020 1.690 1.717 1.621 1.675 117,724 -0.02(-1.46%)
Jan 29, 2020 1.705 1.730 1.690 1.700 15,866 -0.02(-1.16%)
Jan 28, 2020 1.650 1.720 1.640 1.720 18,595 +0.08(+4.88%)
Jan 27, 2020 1.650 1.655 1.591 1.640 135,843 -0.03(-1.60%)
Jan 24, 2020 1.730 1.730 1.665 1.667 64,300 -0.12(-6.80%)
Jan 23, 2020 1.780 1.812 1.723 1.788 62,657 -0.01(-0.66%)
Jan 22, 2020 1.800 1.820 1.790 1.800 20,859 -0.01(-0.55%)
Jan 21, 2020 1.830 1.830 1.800 1.810 44,506 -0.02(-1.09%)
Jan 17, 2020 1.810 1.839 1.810 1.830 6,700 +0.01(+0.54%)
Jan 16, 2020 1.830 1.850 1.760 1.820 58,773 -0.02(-1.09%)
Jan 15, 2020 1.850 1.890 1.840 1.840 16,426 -0.02(-1.08%)
Jan 14, 2020 1.830 1.940 1.830 1.860 44,966 +0.02(+1.09%)
Jan 13, 2020 1.840 1.950 1.810 1.840 29,041 +0.00(+0.00%)
Jan 10, 2020 1.840 1.850 1.810 1.840 36,900 +0.01(+0.55%)
Jan 09, 2020 1.870 1.870 1.820 1.830 29,948 -0.02(-1.08%)
Jan 08, 2020 1.948 1.948 1.850 1.850 75,067 +0.00(+0.00%)
Jan 07, 2020 1.980 1.980 1.850 1.850 63,011 -0.11(-5.61%)
Jan 06, 2020 1.910 1.980 1.880 1.960 74,642 +0.04(+2.08%)
Jan 03, 2020 2.040 2.040 1.915 1.920 174,100 -0.12(-5.82%)
Jan 02, 2020 2.130 2.150 2.000 2.039 59,537 -0.11(-5.18%)
Dec 31, 2019 2.110 2.165 2.100 2.150 92,400 +0.05(+2.38%)
Dec 30, 2019 2.000 2.140 1.984 2.100 78,937 +0.08(+3.96%)
Dec 27, 2019 2.160 2.160 2.020 2.020 64,300 -0.04(-1.94%)
Dec 26, 2019 2.050 2.087 2.030 2.060 75,615 +0.01(+0.49%)
Dec 24, 2019 2.070 2.120 2.000 2.050 190,200 +0.05(+2.50%)
Dec 23, 2019 1.950 2.030 1.920 2.000 159,859 +0.11(+5.82%)
Dec 20, 2019 1.850 1.920 1.830 1.890 78,900 +0.03(+1.61%)
Dec 19, 2019 1.750 1.880 1.740 1.860 157,656 +0.16(+9.41%)
Dec 18, 2019 1.630 1.730 1.610 1.700 98,007 +0.08(+4.94%)
Dec 17, 2019 1.660 1.660 1.590 1.620 110,511 -0.07(-4.14%)
Dec 16, 2019 1.650 1.710 1.630 1.690 118,000 +0.04(+2.42%)
Dec 13, 2019 1.620 1.730 1.600 1.650 93,800 +0.03(+1.85%)
Dec 12, 2019 1.590 1.705 1.590 1.620 266,134 +0.03(+1.89%)
Dec 11, 2019 1.610 1.620 1.580 1.590 61,230 -0.02(-1.24%)
Dec 10, 2019 1.640 1.650 1.590 1.610 59,196 -0.01(-0.62%)
Dec 09, 2019 1.600 1.690 1.570 1.620 210,310 +0.00(+0.00%)
Dec 06, 2019 1.620 1.640 1.580 1.620 132,400 +0.04(+2.53%)
Dec 05, 2019 1.650 1.650 1.570 1.580 152,080 -0.04(-2.47%)
Dec 04, 2019 1.660 1.700 1.610 1.620 118,607 -0.02(-1.22%)
Dec 03, 2019 1.630 1.650 1.620 1.640 79,787 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.